Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarLaunch Historical Data

STARS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.00206
+5.21%
$204,341 $360
Apr 21, 2026 $0.00195
+6.73%
$193,249 $399
Apr 20, 2026 $0.00183
+4.42%
$181,056 $262
Apr 19, 2026 $0.00175
+6.00%
$173,397 $340
Apr 18, 2026 $0.00165
-0.30%
$163,585 $17
Apr 17, 2026 $0.00166
-0.12%
$164,078 $41
Apr 16, 2026 $0.00166
+0.06%
$164,283 $2
Apr 15, 2026 $0.00166
+1.45%
$164,188 $59
Apr 14, 2026 $0.00163
-0.60%
$161,871 $7
Apr 13, 2026 $0.00164
+0.59%
$162,832 $6
Apr 12, 2026 $0.00163
-0.64%
$161,870 $9
Apr 11, 2026 $0.00164
-0.12%
$162,909 $9
Apr 10, 2026 $0.00165
+0.37%
$163,113 $12
Apr 9, 2026 $0.00165
+1.40%
$163,326 $55
Apr 8, 2026 $0.00163
-0.55%
$161,139 $41
Apr 7, 2026 $0.00164
-0.20%
$162,485 $24
Apr 6, 2026 $0.00164
-0.50%
$162,818 $2
Apr 5, 2026 $0.00165
-0.05%
$163,627 $3
Apr 4, 2026 $0.00165
+0.01%
$163,705 $0
Apr 3, 2026 $0.00165
-0.41%
$163,695 $262
Apr 2, 2026 $0.00166
-0.09%
$164,370 $9
Apr 1, 2026 $0.00166
-0.46%
$164,558 $5
Mar 31, 2026 $0.00167
+0.71%
$165,312 $15
Mar 30, 2026 $0.00166
-0.48%
$164,151 $3
Mar 29, 2026 $0.00166
+0.00%
$164,120 $1
Mar 28, 2026 $0.00166
-0.02%
$164,164 $3
Mar 27, 2026 $0.00166
-0.01%
$164,197 $1
Mar 26, 2026 $0.00166
-0.52%
$164,215 $2
Mar 25, 2026 $0.00167
+0.01%
$165,066 $1
Mar 24, 2026 $0.00166
-6.81%
$164,727 $398
Mar 23, 2026 $0.00178
+0.52%
$176,762 $5
Mar 22, 2026 $0.00177
-0.52%
$175,855 $3
Mar 21, 2026 $0.00178
+0.00%
$176,778 $1
Mar 20, 2026 $0.00178
-1.54%
$176,773 $93
Mar 19, 2026 $0.00181
+0.00%
$179,547 $21
Mar 18, 2026 $0.00181
-0.20%
$179,552 $84
Mar 17, 2026 $0.00182
-2.54%
$179,920 $166
Mar 16, 2026 $0.00186
+0.00%
$184,602 $5
Mar 15, 2026 $0.00186
+0.01%
$184,600 $2
Mar 14, 2026 $0.00186
+1.29%
$184,153 $203
Mar 13, 2026 $0.00183
-0.50%
$181,815 $4
Mar 12, 2026 $0.00184
-5.08%
$182,710 $361
Mar 11, 2026 $0.00195
-1.57%
$192,844 $143
Mar 10, 2026 $0.00198
+0.00%
$195,955 $3
Mar 9, 2026 $0.00199
-0.28%
$196,882 $87
Mar 8, 2026 $0.00199
+0.45%
$197,434 $9
Mar 7, 2026 $0.00198
-2.14%
$196,649 $136
Mar 6, 2026 $0.00204
+0.35%
$201,951 $38
Mar 5, 2026 $0.00203
+0.13%
$201,251 $74
Mar 4, 2026 $0.00204
-5.58%
$201,997 $376