StarLaunch Historical Data

STARS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0246
+7.79%
$ 8.92 million $ 889
Jul 8, 2024 $ 0.0228
+0.78%
$ 8.28 million $ 1,464
Jul 7, 2024 $ 0.0226
-5.25%
$ 8.21 million $ 1,291
Jul 6, 2024 $ 0.0239
+2.79%
$ 8.67 million $ 5,202
Jul 5, 2024 $ 0.0233
+1.07%
$ 8.47 million $ 6,903
Jul 4, 2024 $ 0.0233
-5.21%
$ 8.45 million $ 1,639
Jul 3, 2024 $ 0.0246
+5.93%
$ 8.92 million $ 6,070
Jul 2, 2024 $ 0.0229
-5.73%
$ 8.31 million $ 2,264
Jul 1, 2024 $ 0.0243
-8.90%
$ 8.82 million $ 4,101
Jun 30, 2024 $ 0.0266
-0.01%
$ 9.68 million $ 4,165
Jun 29, 2024 $ 0.0267
+0.03%
$ 9.68 million $ 4,167
Jun 28, 2024 $ 0.0266
-0.06%
$ 9.68 million $ 4,164
Jun 27, 2024 $ 0.0267
-3.14%
$ 9.68 million $ 4,169
Jun 26, 2024 $ 0.0275
-8.38%
$ 10 million $ 5,655
Jun 25, 2024 $ 0.03
-2.93%
$ 10.91 million $ 12,877
Jun 20, 2024 $ 0.0353
+0.00%
$ -- $ 16,046
Jun 19, 2024 $ 0.0353
-17.28%
$ 12.81 million $ 16,046
Jun 18, 2024 $ 0.0426
+0.00%
$ 15.48 million $ 20,068
Jun 17, 2024 $ 0.0426
-0.01%
$ 15.48 million $ 20,067
Jun 16, 2024 $ 0.0426
+0.00%
$ 15.48 million $ 20,069
Jun 15, 2024 $ 0.0426
+0.00%
$ 15.48 million $ 20,069
Jun 14, 2024 $ 0.0426
-6.41%
$ 15.48 million $ 20,067
Jun 13, 2024 $ 0.0456
-7.99%
$ 16.54 million $ 18,658
Jun 12, 2024 $ 0.0495
+19.77%
$ 17.98 million $ 9,209
Jun 11, 2024 $ 0.0413
+7.59%
$ 15.01 million $ 8,606
Jun 10, 2024 $ 0.0384
-2.29%
$ 13.95 million $ 1,186
Jun 9, 2024 $ 0.0393
-4.84%
$ 14.28 million $ 6,961
Jun 8, 2024 $ 0.0413
-1.84%
$ 15.01 million $ 3,095
Jun 7, 2024 $ 0.0421
-3.82%
$ 15.29 million $ 4,638
Jun 6, 2024 $ 0.0438
-1.03%
$ 15.89 million $ 5,998
Jun 5, 2024 $ 0.0442
-8.21%
$ 16.06 million $ 5,936
Jun 4, 2024 $ 0.0482
-0.87%
$ 17.49 million $ 2,439
Jun 3, 2024 $ 0.0486
-1.04%
$ 17.65 million $ 3,579
Jun 2, 2024 $ 0.0491
+3.15%
$ 17.83 million $ 7,633
Jun 1, 2024 $ 0.0469
-6.75%
$ 17.03 million $ 30
May 31, 2024 $ 0.0503
+0.94%
$ 18.26 million $ 3,415
May 30, 2024 $ 0.0498
-12.19%
$ 18.09 million $ 5,238
May 29, 2024 $ 0.0568
+5.86%
$ 20.64 million $ 1,433
May 28, 2024 $ 0.0537
-1.92%
$ 19.49 million $ 1,494
May 27, 2024 $ 0.0549
+4.18%
$ 19.93 million $ 19
May 25, 2024 $ 0.0528
+0.00%
$ -- $ 706
May 24, 2024 $ 0.0528
-2.38%
$ 19.19 million $ 1,313
May 23, 2024 $ 0.0541
-5.86%
$ 19.66 million $ 4,371
May 22, 2024 $ 0.0575
+1.46%
$ 20.88 million $ 5,348
May 21, 2024 $ 0.0567
-0.37%
$ 20.58 million $ 5,996
May 20, 2024 $ 0.0569
+13.55%
$ 20.66 million $ 12,159
May 19, 2024 $ 0.0501
-4.74%
$ 18.19 million $ 3,494
May 18, 2024 $ 0.0524
-0.82%
$ 19.03 million $ 3,897
May 17, 2024 $ 0.0528
-3.63%
$ 19.19 million $ 11,889
May 16, 2024 $ 0.0548
-2.53%
$ 19.91 million $ 6,087