Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarLaunch Historical Data

STARS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.0169
-5.11%
$6.14 million $14
Jan 26, 2025 $0.018
+10.11%
$6.53 million $20
Jan 25, 2025 $0.0164
-7.66%
$5.94 million $19
Jan 24, 2025 $0.0173
-4.41%
$6.3 million $138
Jan 14, 2025 $0.0351
+1.17%
$-- $5
Jan 13, 2025 $0.0339
+2.30%
$12.31 million $21
Jan 12, 2025 $0.0322
+9.19%
$11.69 million $1
Jan 11, 2025 $0.0292
+28.59%
$10.59 million $1
Jan 10, 2025 $0.0239
-7.77%
$8.68 million $20
Jan 9, 2025 $0.0251
+3.63%
$9.12 million $9
Jan 8, 2025 $0.0247
+5.11%
$8.98 million $6
Jan 7, 2025 $0.024
+16.76%
$8.73 million $2
Jan 6, 2025 $0.0193
-21.83%
$7.01 million $103
Jan 5, 2025 $0.0251
+4.48%
$9.11 million $10
Jan 4, 2025 $0.0235
-11.71%
$8.53 million $1
Dec 31, 2024 $0.0264
+0.00%
$9.59 million $1,182
Dec 1, 2024 $0.0425
+0.00%
$15.43 million $2,279
Nov 10, 2024 $0.0499
-0.04%
$-- $12,485
Nov 9, 2024 $0.0496
-1.33%
$18.03 million $9,237
Nov 7, 2024 $0.0512
+5.51%
$18.58 million $6,149
Nov 6, 2024 $0.0485
-4.87%
$17.61 million $6,772
Nov 5, 2024 $0.051
-2.69%
$18.51 million $457
Oct 25, 2024 $0.0481
-0.97%
$-- $2,946
Oct 24, 2024 $0.0488
-4.92%
$17.71 million $3,113
Oct 23, 2024 $0.0513
-5.11%
$18.63 million $3,492
Oct 22, 2024 $0.0542
+5.05%
$19.67 million $3,467
Oct 21, 2024 $0.0516
+7.14%
$18.72 million $3,654
Oct 20, 2024 $0.0481
+5.24%
$17.47 million $707
Oct 19, 2024 $0.0457
-13.26%
$16.6 million $2,299
Oct 18, 2024 $0.0527
-1.22%
$19.14 million $488
Oct 17, 2024 $0.0534
+6.16%
$19.38 million $4,265
Oct 16, 2024 $0.0503
-6.37%
$18.26 million $1,451
Oct 15, 2024 $0.0531
-8.49%
$19.28 million $3,615
Oct 14, 2024 $0.058
+14.53%
$21.07 million $4,587
Oct 13, 2024 $0.0507
+19.90%
$18.4 million $2,821
Oct 12, 2024 $0.0423
-3.13%
$15.34 million $8,772
Oct 11, 2024 $0.0436
-0.55%
$15.84 million $607
Oct 10, 2024 $0.0438
+0.56%
$15.91 million $2
Oct 9, 2024 $0.0464
+0.00%
$-- $2,337
Oct 8, 2024 $0.0464
-10.05%
$16.85 million $789
Oct 7, 2024 $0.0516
+0.95%
$18.73 million $13,409
Sep 21, 2024 $0.0328
+0.00%
$-- $1,033
Sep 20, 2024 $0.0328
+14.83%
$11.89 million $1,033
Sep 19, 2024 $0.0285
+11.55%
$10.36 million $622
Sep 18, 2024 $0.0254
+5.26%
$9.23 million $1
Sep 17, 2024 $0.0242
-2.88%
$8.77 million $825
Sep 16, 2024 $0.0249
-3.89%
$9.03 million $585
Sep 15, 2024 $0.0259
-0.18%
$9.4 million $525
Sep 13, 2024 $0.027
+0.00%
$9.82 million $1,177
Sep 12, 2024 $0.027
+2.97%
$9.82 million $2,504