StarLaunch Historical Data

STARS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0212
+2.26%
$ 7.68 million $ 661
Aug 27, 2024 $ 0.0207
-0.72%
$ 7.51 million $ 999
Aug 26, 2024 $ 0.0208
+7.52%
$ 7.57 million $ 771
Aug 25, 2024 $ 0.0194
-5.90%
$ 7.04 million $ 3,132
Aug 24, 2024 $ 0.0206
-4.95%
$ 7.48 million $ 11,725
Aug 23, 2024 $ 0.0217
+14.43%
$ 7.87 million $ 3,138
Aug 22, 2024 $ 0.0189
-13.55%
$ 6.88 million $ 2,478
Aug 21, 2024 $ 0.0219
+3.71%
$ 7.96 million $ 700
Aug 20, 2024 $ 0.0211
-3.40%
$ 7.67 million $ 1,488
Aug 19, 2024 $ 0.0219
-1.82%
$ 7.94 million $ 201
Aug 18, 2024 $ 0.0223
+1.41%
$ 8.09 million $ 170
Aug 17, 2024 $ 0.022
+3.25%
$ 7.98 million $ 83
Aug 16, 2024 $ 0.0213
+0.41%
$ 7.73 million $ 449
Aug 15, 2024 $ 0.0212
+0.37%
$ 7.7 million $ 452
Aug 14, 2024 $ 0.0211
-3.07%
$ 7.67 million $ 938
Aug 13, 2024 $ 0.0218
-1.29%
$ 7.91 million $ 179
Aug 11, 2024 $ 0.0205
-9.69%
$ 7.43 million $ 324
Aug 10, 2024 $ 0.0227
+4.51%
$ 8.23 million $ 1,041
Aug 9, 2024 $ 0.0217
+3.89%
$ 7.87 million $ 306
Aug 8, 2024 $ 0.0209
-6.28%
$ 7.58 million $ 1,191
Aug 7, 2024 $ 0.0223
+4.69%
$ 8.08 million $ 510
Aug 6, 2024 $ 0.0213
+3.56%
$ 7.72 million $ 653
Aug 5, 2024 $ 0.0205
-15.09%
$ 7.46 million $ 2,389
Aug 4, 2024 $ 0.0241
-2.18%
$ 8.75 million $ 4
Aug 3, 2024 $ 0.0218
-4.79%
$ -- $ 6
Aug 2, 2024 $ 0.0228
-2.56%
$ 8.29 million $ 2,793
Aug 1, 2024 $ 0.0234
-7.58%
$ 8.51 million $ 3,093
Jul 31, 2024 $ 0.0254
-2.05%
$ 9.22 million $ 1
Jul 30, 2024 $ 0.0268
+0.02%
$ -- $ 175
Jul 29, 2024 $ 0.0268
+3.39%
$ 9.72 million $ 864
Jul 28, 2024 $ 0.0259
+0.39%
$ 9.41 million $ 2
Jul 27, 2024 $ 0.0258
+2.17%
$ 9.39 million $ 2
Jul 26, 2024 $ 0.0263
+0.01%
$ 9.56 million $ 347
Jul 25, 2024 $ 0.0263
-4.14%
$ 9.56 million $ 535
Jul 24, 2024 $ 0.0275
+1.78%
$ 9.97 million $ 507
Jul 23, 2024 $ 0.027
+14.93%
$ 9.79 million $ 83
Jul 22, 2024 $ 0.0235
+1.32%
$ 8.52 million $ 468
Jul 21, 2024 $ 0.0232
-16.94%
$ 8.41 million $ 1,391
Jul 20, 2024 $ 0.0263
+9.33%
$ 9.53 million $ 1,213
Jul 19, 2024 $ 0.024
-2.29%
$ 8.72 million $ 781
Jul 18, 2024 $ 0.0246
-5.71%
$ 8.92 million $ 513
Jul 17, 2024 $ 0.0254
-2.77%
$ 9.24 million $ 12
Jul 16, 2024 $ 0.0262
+13.55%
$ 9.5 million $ 5,119
Jul 15, 2024 $ 0.023
+0.76%
$ 8.37 million $ 4,158
Jul 14, 2024 $ 0.0229
+0.45%
$ 8.31 million $ 3,442
Jul 13, 2024 $ 0.0228
-6.28%
$ 8.27 million $ 3,295
Jul 12, 2024 $ 0.0243
-0.88%
$ 8.82 million $ 24
Jul 11, 2024 $ 0.025
+0.00%
$ 9.07 million $ 1,222
Jul 10, 2024 $ 0.025
+1.70%
$ 9.07 million $ 530
Jul 9, 2024 $ 0.0246
+7.79%
$ 8.92 million $ 889