StarLaunch Historical Data

STARS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.13
-11.95%
$ 47.22 million $ 17,280
Mar 25, 2024 $ 0.148
+4.45%
$ 53.62 million $ 27,925
Mar 24, 2024 $ 0.141
-2.75%
$ 51.32 million $ 3,866
Mar 23, 2024 $ 0.145
+3.61%
$ 52.77 million $ 13,719
Mar 22, 2024 $ 0.14
-15.28%
$ 50.93 million $ 25,610
Mar 21, 2024 $ 0.166
-4.92%
$ 60.12 million $ 16,915
Mar 20, 2024 $ 0.174
-5.71%
$ 63.23 million $ 32,937
Mar 19, 2024 $ 0.185
-16.17%
$ 67.06 million $ 22,427
Mar 18, 2024 $ 0.22
+9.88%
$ 79.99 million $ 26,196
Mar 17, 2024 $ 0.2
+31.31%
$ 72.8 million $ 73,011
Mar 16, 2024 $ 0.153
-11.20%
$ 55.43 million $ 24,553
Mar 15, 2024 $ 0.172
+3.17%
$ 62.43 million $ 34,733
Mar 14, 2024 $ 0.167
+9.12%
$ 60.51 million $ 37,564
Mar 13, 2024 $ 0.152
+19.19%
$ 55.2 million $ 24,312
Mar 12, 2024 $ 0.128
+6.78%
$ 46.31 million $ 37,713
Mar 11, 2024 $ 0.119
-2.13%
$ 43.37 million $ 18,303
May 23, 2023 $ 0.0352
+0.29%
$ -- $ 23
May 22, 2023 $ 0.0351
-15.45%
$ 12.74 million $ 2,322
May 21, 2023 $ 0.0415
-0.49%
$ 15.07 million $ 13,686
May 20, 2023 $ 0.0417
+1.33%
$ 15.14 million $ 8,333
May 19, 2023 $ 0.0412
+4.69%
$ 14.95 million $ 3,158
May 18, 2023 $ 0.0393
+0.32%
$ 14.28 million $ 0.1
May 17, 2023 $ 0.0393
+0.05%
$ 14.27 million $ 6
May 16, 2023 $ 0.0393
-0.41%
$ 14.27 million $ 6
May 15, 2023 $ 0.0395
-2.77%
$ 14.34 million $ 6,706
May 14, 2023 $ 0.0406
+0.12%
$ 14.75 million $ 10,642
May 13, 2023 $ 0.0406
+3.14%
$ 14.75 million $ 8,189
May 12, 2023 $ 0.0394
-0.18%
$ 14.3 million $ 14,157
May 11, 2023 $ 0.0394
+0.21%
$ 14.32 million $ 12,985
May 10, 2023 $ 0.0393
-6.02%
$ 14.29 million $ 13,481
May 9, 2023 $ 0.0418
-0.28%
$ 15.2 million $ 911
May 8, 2023 $ 0.0418
-1.24%
$ 15.2 million $ 16,927
May 7, 2023 $ 0.0424
+1.08%
$ 15.41 million $ 9,550
May 6, 2023 $ 0.0419
+0.92%
$ 15.23 million $ 12,849
May 5, 2023 $ 0.0418
-0.15%
$ 15.18 million $ 3,350
May 4, 2023 $ 0.0417
-1.05%
$ 15.13 million $ 12,571
May 3, 2023 $ 0.0422
-0.01%
$ 15.34 million $ 14,832
May 2, 2023 $ 0.0422
+0.78%
$ 15.32 million $ 4,196
May 1, 2023 $ 0.0419
-1.08%
$ 15.2 million $ 17,338
Apr 30, 2023 $ 0.0423
+0.19%
$ 15.35 million $ 13,751
Apr 29, 2023 $ 0.0424
+2.92%
$ 15.39 million $ 7,753
Apr 28, 2023 $ 0.041
-0.05%
$ 14.9 million $ 9,570
Apr 27, 2023 $ 0.041
+0.04%
$ 14.9 million $ 13,772
Apr 26, 2023 $ 0.0408
-0.56%
$ 14.83 million $ 18,123
Apr 25, 2023 $ 0.0408
-0.62%
$ 14.83 million $ 15,096
Apr 24, 2023 $ 0.0411
-1.17%
$ 14.93 million $ 16,254
Apr 23, 2023 $ 0.0416
-2.73%
$ 15.12 million $ 11,963
Apr 22, 2023 $ 0.0428
+0.83%
$ 15.55 million $ 9,642
Apr 21, 2023 $ 0.0425
-9.20%
$ 15.45 million $ 13,341
Apr 20, 2023 $ 0.0469
-0.98%
$ 17.03 million $ 14,712