Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarLaunch Historical Data

STARS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.0567
-0.37%
$20.58 million $5,996
May 20, 2024 $0.0569
+13.55%
$20.66 million $12,159
May 19, 2024 $0.0501
-4.74%
$18.19 million $3,494
May 18, 2024 $0.0524
-0.82%
$19.03 million $3,897
May 17, 2024 $0.0528
-3.63%
$19.19 million $11,889
May 16, 2024 $0.0548
-2.53%
$19.91 million $6,087
May 15, 2024 $0.0562
+4.07%
$20.43 million $2,854
May 14, 2024 $0.054
-9.83%
$19.63 million $2,366
May 13, 2024 $0.06
-5.08%
$21.77 million $3,433
May 12, 2024 $0.0632
+12.66%
$22.94 million $2,681
May 11, 2024 $0.0561
-3.10%
$20.36 million $3,000
May 10, 2024 $0.0579
-3.54%
$21.01 million $5,013
May 9, 2024 $0.06
+0.52%
$21.78 million $9,849
May 8, 2024 $0.0597
-9.13%
$21.67 million $6,128
May 7, 2024 $0.0657
-6.65%
$23.85 million $6,122
May 6, 2024 $0.0703
+8.62%
$25.55 million $11,361
May 5, 2024 $0.0648
+2.69%
$23.52 million $6,121
May 4, 2024 $0.0631
+5.20%
$22.9 million $7,250
May 3, 2024 $0.06
-7.58%
$21.77 million $8,740
May 2, 2024 $0.0649
+10.28%
$23.56 million $18,695
May 1, 2024 $0.0588
-4.41%
$21.36 million $7,328
Apr 30, 2024 $0.0615
-9.20%
$22.34 million $6,450
Apr 29, 2024 $0.0678
-1.23%
$24.61 million $9,747
Apr 28, 2024 $0.0686
+4.00%
$24.91 million $5,572
Apr 27, 2024 $0.066
-6.12%
$23.96 million $8,190
Apr 26, 2024 $0.0703
+0.28%
$25.52 million $13,709
Apr 25, 2024 $0.0701
-15.33%
$25.44 million $10,746
Apr 24, 2024 $0.0827
-4.35%
$30.05 million $4,623
Apr 23, 2024 $0.0865
-10.03%
$31.42 million $6,866
Apr 22, 2024 $0.0962
+4.31%
$34.92 million $7,208
Apr 21, 2024 $0.0922
+10.89%
$33.48 million $12,539
Apr 20, 2024 $0.0831
+2.64%
$30.19 million $7,549
Apr 19, 2024 $0.081
+10.02%
$29.41 million $9,509
Apr 18, 2024 $0.0736
-1.64%
$26.74 million $25,684
Apr 17, 2024 $0.0749
-6.28%
$27.18 million $6,726
Apr 16, 2024 $0.0799
-10.38%
$29.01 million $10,966
Apr 15, 2024 $0.0891
-0.98%
$32.37 million $8,145
Apr 14, 2024 $0.09
-6.51%
$32.69 million $12,580
Apr 13, 2024 $0.0963
-6.47%
$34.97 million $25,261
Apr 12, 2024 $0.103
-5.27%
$37.38 million $14,072
Apr 11, 2024 $0.109
-2.88%
$39.46 million $21,134
Apr 10, 2024 $0.112
+3.97%
$40.63 million $13,164
Apr 9, 2024 $0.108
-19.84%
$39.08 million $21,981
Apr 8, 2024 $0.134
+6.78%
$48.76 million $8,422
Apr 7, 2024 $0.125
-0.30%
$45.51 million $33
Apr 6, 2024 $0.126
-5.72%
$45.64 million $13,469
Apr 5, 2024 $0.133
-1.23%
$48.41 million $10,365
Apr 4, 2024 $0.135
+0.49%
$49.02 million $4,957
Apr 3, 2024 $0.135
+1.91%
$48.92 million $5,549
Apr 2, 2024 $0.132
+1.24%
$48 million $32,417