StarLaunch Historical Data

STARS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0474
+1.77%
$ 17.22 million $ 15,049
Apr 18, 2023 $ 0.0466
-0.30%
$ 16.91 million $ 5,761
Apr 17, 2023 $ 0.0469
+0.08%
$ 17.05 million $ 13
Apr 16, 2023 $ 0.0468
+0.36%
$ 17.01 million $ 10,181
Apr 15, 2023 $ 0.0466
+0.31%
$ 16.91 million $ 8,521
Apr 14, 2023 $ 0.0467
+0.71%
$ 16.95 million $ 16,683
Apr 13, 2023 $ 0.0464
+0.46%
$ 16.84 million $ 12,259
Apr 12, 2023 $ 0.0462
+0.03%
$ -- $ 4
Apr 11, 2023 $ 0.0462
+0.01%
$ 16.77 million $ 5
Apr 10, 2023 $ 0.0462
+0.26%
$ 16.78 million $ 18,896
Apr 9, 2023 $ 0.046
-0.71%
$ 16.72 million $ 16,513
Apr 8, 2023 $ 0.046
-7.27%
$ 16.71 million $ 11,608
Apr 7, 2023 $ 0.0493
+2.34%
$ 17.91 million $ 10,734
Apr 6, 2023 $ 0.0482
-10.81%
$ 17.51 million $ 11,577
Apr 5, 2023 $ 0.0537
-0.77%
$ 19.49 million $ 13,152
Apr 4, 2023 $ 0.0541
-6.18%
$ 19.65 million $ 12,444
Apr 3, 2023 $ 0.058
+0.01%
$ 21.07 million $ 19,477
Apr 2, 2023 $ 0.0576
-0.83%
$ 20.91 million $ 13,835
Apr 1, 2023 $ 0.0578
+1.86%
$ 21.01 million $ 8,178
Mar 31, 2023 $ 0.0564
-3.10%
$ 20.5 million $ 12,623
Mar 30, 2023 $ 0.0578
-2.11%
$ 21.01 million $ 14,037
Mar 29, 2023 $ 0.0587
-0.14%
$ 21.31 million $ 14,894
Mar 28, 2023 $ 0.0584
-10.55%
$ 21.2 million $ 13,589
Mar 27, 2023 $ 0.0648
-0.44%
$ 23.55 million $ 15,968
Mar 26, 2023 $ 0.0652
+1.30%
$ 23.66 million $ 11,511
Mar 25, 2023 $ 0.0647
+0.07%
$ 23.51 million $ 10,231
Mar 24, 2023 $ 0.0647
+0.09%
$ 23.49 million $ 12,339
Mar 23, 2023 $ 0.0647
-0.29%
$ 23.5 million $ 10,134
Mar 22, 2023 $ 0.0645
-0.31%
$ 23.41 million $ 10,475
Mar 21, 2023 $ 0.0643
-0.20%
$ 23.37 million $ 10,096
Mar 20, 2023 $ 0.0649
+0.99%
$ 23.56 million $ 18,645
Mar 19, 2023 $ 0.0645
-7.91%
$ 23.42 million $ 13,795
Mar 18, 2023 $ 0.07
+0.80%
$ 25.44 million $ 13,343
Mar 17, 2023 $ 0.0702
+0.00%
$ 25.51 million $ 18,451
Mar 16, 2023 $ 0.0696
-0.89%
$ 25.26 million $ 13,995
Mar 15, 2023 $ 0.0706
+1.01%
$ 25.64 million $ 15,614
Mar 14, 2023 $ 0.0693
-0.10%
$ 25.18 million $ 15,953
Mar 13, 2023 $ 0.0695
-0.11%
$ 25.24 million $ 19,110
Mar 12, 2023 $ 0.0696
-0.24%
$ 25.29 million $ 14,344
Mar 11, 2023 $ 0.0701
+1.12%
$ 25.44 million $ 13,225
Mar 10, 2023 $ 0.0699
-0.72%
$ 25.39 million $ 18,685
Mar 9, 2023 $ 0.0695
-1.38%
$ 25.24 million $ 16,640
Mar 8, 2023 $ 0.0703
-0.53%
$ 25.54 million $ 5,966
Mar 7, 2023 $ 0.0704
-8.15%
$ 25.57 million $ 16,762
Mar 6, 2023 $ 0.0776
+1.21%
$ 28.19 million $ 17,742
Mar 5, 2023 $ 0.0763
-4.13%
$ 27.73 million $ 14,695
Mar 4, 2023 $ 0.0794
-1.50%
$ 28.84 million $ 9,704
Mar 3, 2023 $ 0.0804
+1.52%
$ 29.18 million $ 15,432
Mar 2, 2023 $ 0.08
+0.14%
$ 29.04 million $ 8,615
Mar 1, 2023 $ 0.0798
-6.53%
$ 28.98 million $ 14,515