Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarLaunch Historical Data

STARS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2023 $0.0776
+1.21%
$28.19 million $17,742
Mar 5, 2023 $0.0763
-4.13%
$27.73 million $14,695
Mar 4, 2023 $0.0794
-1.50%
$28.84 million $9,704
Mar 3, 2023 $0.0804
+1.52%
$29.18 million $15,432
Mar 2, 2023 $0.08
+0.14%
$29.04 million $8,615
Mar 1, 2023 $0.0798
-6.53%
$28.98 million $14,515
Feb 28, 2023 $0.0866
+2.13%
$31.44 million $16,063
Feb 27, 2023 $0.0848
-0.90%
$30.78 million $17,832
Feb 26, 2023 $0.0856
+2.15%
$31.08 million $14,721
Feb 25, 2023 $0.0844
-0.02%
$30.64 million $12,383
Feb 24, 2023 $0.0832
-0.06%
$30.21 million $14,409
Feb 23, 2023 $0.084
+2.30%
$30.5 million $16,238
Feb 22, 2023 $0.0828
+0.63%
$30.07 million $17,119
Feb 21, 2023 $0.0817
+0.22%
$29.68 million $16,232
Nov 12, 2022 $0.0311
-3.88%
$-- $66,617
Nov 11, 2022 $0.0324
+5.56%
$11.74 million $203,677
Nov 10, 2022 $0.0307
-9.24%
$11.11 million $143
Nov 9, 2022 $0.0338
-9.19%
$12.22 million $1,817
Nov 8, 2022 $0.0372
-1.72%
$13.44 million $4,138
Nov 7, 2022 $0.0375
+10.71%
$13.5 million $10,008
Nov 6, 2022 $0.0339
+0.33%
$12.17 million $4,046
Nov 5, 2022 $0.0338
+2.77%
$12.13 million $8,526
Nov 4, 2022 $0.0329
+1.29%
$11.8 million $2,327
Nov 3, 2022 $0.0322
+3.87%
$11.57 million $707
Nov 2, 2022 $0.031
+1.47%
$11.14 million $2,918
Nov 1, 2022 $0.0306
+0.00%
$10.96 million $2,464
Oct 31, 2022 $0.0306
+1.83%
$10.96 million $640
Oct 30, 2022 $0.03
+0.67%
$10.76 million $129
Oct 29, 2022 $0.0298
+4.05%
$10.69 million $1,224
Oct 28, 2022 $0.0286
-0.02%
$10.27 million $470
Oct 27, 2022 $0.0286
+1.94%
$10.27 million $28,728
Oct 26, 2022 $0.0281
-1.92%
$10.07 million $509
Oct 25, 2022 $0.0286
+1.00%
$10.27 million $87
Oct 24, 2022 $0.0284
+0.51%
$10.17 million $850
Download