Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarLaunch Historical Data

STARS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2023 $0.0408
-0.62%
$14.83 million $15,096
Apr 24, 2023 $0.0411
-1.17%
$14.93 million $16,254
Apr 23, 2023 $0.0416
-2.73%
$15.12 million $11,963
Apr 22, 2023 $0.0428
+0.83%
$15.55 million $9,642
Apr 21, 2023 $0.0425
-9.20%
$15.45 million $13,341
Apr 20, 2023 $0.0469
-0.98%
$17.03 million $14,712
Apr 19, 2023 $0.0474
+1.77%
$17.22 million $15,049
Apr 18, 2023 $0.0466
-0.30%
$16.91 million $5,761
Apr 17, 2023 $0.0469
+0.08%
$17.05 million $13
Apr 16, 2023 $0.0468
+0.36%
$17.01 million $10,181
Apr 15, 2023 $0.0466
+0.31%
$16.91 million $8,521
Apr 14, 2023 $0.0467
+0.71%
$16.95 million $16,683
Apr 13, 2023 $0.0464
+0.46%
$16.84 million $12,259
Apr 12, 2023 $0.0462
+0.03%
$-- $4
Apr 11, 2023 $0.0462
+0.01%
$16.77 million $5
Apr 10, 2023 $0.0462
+0.26%
$16.78 million $18,896
Apr 9, 2023 $0.046
-0.71%
$16.72 million $16,513
Apr 8, 2023 $0.046
-7.27%
$16.71 million $11,608
Apr 7, 2023 $0.0493
+2.34%
$17.91 million $10,734
Apr 6, 2023 $0.0482
-10.81%
$17.51 million $11,577
Apr 5, 2023 $0.0537
-0.77%
$19.49 million $13,152
Apr 4, 2023 $0.0541
-6.18%
$19.65 million $12,444
Apr 3, 2023 $0.058
+0.01%
$21.07 million $19,477
Apr 2, 2023 $0.0576
-0.83%
$20.91 million $13,835
Apr 1, 2023 $0.0578
+1.86%
$21.01 million $8,178
Mar 31, 2023 $0.0564
-3.10%
$20.5 million $12,623
Mar 30, 2023 $0.0578
-2.11%
$21.01 million $14,037
Mar 29, 2023 $0.0587
-0.14%
$21.31 million $14,894
Mar 28, 2023 $0.0584
-10.55%
$21.2 million $13,589
Mar 27, 2023 $0.0648
-0.44%
$23.55 million $15,968
Mar 26, 2023 $0.0652
+1.30%
$23.66 million $11,511
Mar 25, 2023 $0.0647
+0.07%
$23.51 million $10,231
Mar 24, 2023 $0.0647
+0.09%
$23.49 million $12,339
Mar 23, 2023 $0.0647
-0.29%
$23.5 million $10,134
Mar 22, 2023 $0.0645
-0.31%
$23.41 million $10,475
Mar 21, 2023 $0.0643
-0.20%
$23.37 million $10,096
Mar 20, 2023 $0.0649
+0.99%
$23.56 million $18,645
Mar 19, 2023 $0.0645
-7.91%
$23.42 million $13,795
Mar 18, 2023 $0.07
+0.80%
$25.44 million $13,343
Mar 17, 2023 $0.0702
+0.00%
$25.51 million $18,451
Mar 16, 2023 $0.0696
-0.89%
$25.26 million $13,995
Mar 15, 2023 $0.0706
+1.01%
$25.64 million $15,614
Mar 14, 2023 $0.0693
-0.10%
$25.18 million $15,953
Mar 13, 2023 $0.0695
-0.11%
$25.24 million $19,110
Mar 12, 2023 $0.0696
-0.24%
$25.29 million $14,344
Mar 11, 2023 $0.0701
+1.12%
$25.44 million $13,225
Mar 10, 2023 $0.0699
-0.72%
$25.39 million $18,685
Mar 9, 2023 $0.0695
-1.38%
$25.24 million $16,640
Mar 8, 2023 $0.0703
-0.53%
$25.54 million $5,966
Mar 7, 2023 $0.0704
-8.15%
$25.57 million $16,762