Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarLaunch Historical Data

STARS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2026 $0.00219
+2.07%
$216,767 $4
Mar 2, 2026 $0.00217
-3.42%
$214,735 $239
Mar 1, 2026 $0.00222
-0.25%
$220,300 $6
Feb 28, 2026 $0.00222
+0.14%
$220,206 $17
Feb 27, 2026 $0.00221
-1.33%
$218,696 $4
Feb 26, 2026 $0.00224
+0.70%
$221,762 $49
Feb 25, 2026 $0.00221
-5.00%
$219,460 $277
Feb 24, 2026 $0.00233
+0.08%
$231,010 $6
Feb 23, 2026 $0.0023
-0.45%
$227,723 $43
Feb 22, 2026 $0.00231
-0.48%
$229,081 $2
Feb 21, 2026 $0.00233
-2.03%
$230,527 $118
Feb 20, 2026 $0.00238
+0.23%
$235,811 $55
Feb 19, 2026 $0.00236
-0.84%
$234,189 $123
Feb 18, 2026 $0.00238
-0.48%
$235,754 $5
Feb 17, 2026 $0.00239
-1.18%
$236,673 $3
Feb 16, 2026 $0.00241
+2.54%
$239,289 $120
Feb 15, 2026 $0.00236
+0.68%
$234,284 $6
Feb 14, 2026 $0.0024
+0.61%
$237,683 $112
Feb 13, 2026 $0.00237
-1.05%
$235,389 $28
Feb 12, 2026 $0.00239
-0.58%
$236,769 $3
Feb 11, 2026 $0.00236
-2.18%
$234,045 $5
Feb 10, 2026 $0.00239
+0.10%
$235,513 $16
Feb 9, 2026 $0.00239
-0.80%
$236,813 $141
Feb 8, 2026 $0.00242
-0.87%
$239,649 $154
Feb 7, 2026 $0.00246
+0.29%
$243,464 $38
Feb 6, 2026 $0.00244
-8.35%
$242,086 $600
Feb 5, 2026 $0.00267
-2.77%
$264,161 $215
Feb 4, 2026 $0.00273
-10.87%
$270,324 $881
Feb 3, 2026 $0.00306
-0.61%
$303,361 $174
Feb 2, 2026 $0.00308
-0.60%
$305,287 $19
Feb 1, 2026 $0.00308
-0.56%
$305,533 $11
Jan 24, 2026 $0.00371
+0.00%
$368,229 $1
Jan 23, 2026 $0.00371
-0.79%
$368,216 $88
Jan 22, 2026 $0.00374
-0.44%
$371,147 $56
Jan 21, 2026 $0.00376
-0.06%
$372,799 $10
Jan 20, 2026 $0.00376
+1.51%
$373,033 $627
Jan 19, 2026 $0.00364
+0.00%
$360,344 $4
Jan 18, 2026 $0.00364
-0.06%
$360,495 $281
Jan 10, 2026 $0.0036
+0.24%
$357,026 $42
Jan 9, 2026 $0.00359
-0.31%
$355,797 $4
Jan 8, 2026 $0.00362
-0.91%
$358,621 $4
Jan 7, 2026 $0.0037
-4.46%
$366,311 $487
Jan 6, 2026 $0.00386
+2.16%
$382,520 $96
Jan 5, 2026 $0.00374
-2.24%
$370,366 $107
Jan 4, 2026 $0.00381
-0.48%
$377,696 $78
Dec 28, 2025 $0.00423
-0.56%
$-- $520
Dec 27, 2025 $0.00423
+3.10%
$419,095 $1,196
Dec 26, 2025 $0.0043
+0.46%
$426,989 $6
Dec 25, 2025 $0.00427
+1.54%
$423,057 $310
Dec 24, 2025 $0.0042
-0.33%
$416,243 $431