羊羊得亿 Historical Data

羊羊得亿 Page 9
Download
Date Close Price change Market cap Trading volume
8:36 AM $0.000083
+1.74%
$-- $69,112
8:35 AM $0.0000815
+0.80%
$-- $69,081
8:34 AM $0.0000809
-0.29%
$-- $68,937
8:32 AM $0.0000827
+0.00%
$-- $68,889
8:31 AM $0.0000823
+0.00%
$-- $68,605
8:29 AM $0.0000862
-0.32%
$-- $68,608
8:28 AM $0.0000864
+1.36%
$-- $68,521
8:27 AM $0.0000852
+0.00%
$-- $68,456
8:26 AM $0.000084
-0.02%
$-- $67,303
8:25 AM $0.0000991
-0.18%
$-- $67,293
8:23 AM $0.000099
+0.00%
$-- $67,285
8:17 AM $0.0001
+0.00%
$-- $67,287
8:13 AM $0.0001
+0.00%
$-- $67,183
8:12 AM $0.000102
+0.00%
$-- $67,166
8:09 AM $0.000102
-0.52%
$-- $67,159
8:08 AM $0.000103
-0.01%
$-- $67,182
8:05 AM $0.000103
+0.00%
$-- $67,267
8:02 AM $0.000103
+0.00%
$-- $67,179
7:54 AM $0.000102
+0.00%
$-- $67,150
7:52 AM $0.000102
-0.12%
$-- $67,120
7:50 AM $0.000103
+0.00%
$-- $67,011
7:47 AM $0.000103
+0.00%
$-- $66,934
7:46 AM $0.000102
+0.00%
$-- $66,876
7:44 AM $0.000102
+0.00%
$-- $66,823
7:43 AM $0.000102
+0.00%
$-- $66,824
7:42 AM $0.000102
+0.00%
$-- $66,797
7:41 AM $0.000102
+0.03%
$-- $66,692
7:40 AM $0.000101
+0.00%
$-- $66,698
7:39 AM $0.000101
+0.00%
$-- $66,300
7:37 AM $0.0000956
+0.00%
$-- $66,335
7:35 AM $0.0000956
+0.00%
$-- $66,354
7:30 AM $0.0000956
+0.00%
$-- $66,326
7:27 AM $0.0000957
+0.00%
$-- $66,208
7:25 AM $0.0000974
+0.00%
$-- $66,208
7:23 AM $0.0000974
+0.00%
$-- $66,210
7:20 AM $0.0000974
+0.00%
$-- $66,211
7:16 AM $0.0000973
+5.03%
$-- $65,806
7:09 AM $0.0000934
+0.00%
$-- $65,782
7:07 AM $0.0000928
+0.05%
$-- $65,774
7:06 AM $0.0000927
+0.00%
$-- $65,567
7:05 AM $0.0000954
+0.00%
$-- $65,491
Download