Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amoveo Historical Data

VEO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2021 $23.92
+0.50%
$833,013 $253
Nov 5, 2021 $23.81
+0.79%
$829,169 $45
Nov 4, 2021 $23.6
-0.17%
$821,907 $76
Nov 3, 2021 $27.05
-0.10%
$941,832 $7
Nov 2, 2021 $27.06
-0.48%
$942,267 $72
Nov 1, 2021 $27.23
+5.82%
$948,058 $2,732
Oct 31, 2021 $25.73
-13.47%
$896,035 $21
Oct 30, 2021 $29.63
-12.12%
$1.03 million $110
Oct 29, 2021 $33.72
+45.07%
$1.17 million $215
Oct 28, 2021 $23.21
-3.75%
$808,153 $120
Oct 27, 2021 $24.14
-1.90%
$840,440 $151
Oct 26, 2021 $24.62
-11.72%
$857,268 $564
Oct 25, 2021 $27.87
-27.64%
$970,581 $960
Oct 24, 2021 $38.5
-65.22%
$1.34 million $2,123
Oct 23, 2021 $110.69
+352.13%
$3.85 million $1,445
Oct 22, 2021 $24.49
-13.30%
$852,747 $212
Oct 21, 2021 $28.27
+21.90%
$984,240 $60
Oct 20, 2021 $23.19
-15.68%
$807,491 $179
Oct 19, 2021 $27.5
+8.60%
$957,702 $1,060
Oct 18, 2021 $25.3
-1.52%
$881,109 $67
Oct 17, 2021 $25.71
+1.40%
$895,107 $15
Oct 16, 2021 $36.03
+0.77%
$1.25 million $752
Oct 15, 2021 $35.68
+9.21%
$1.24 million $1,510
Oct 14, 2021 $32.69
-1.71%
$1.14 million $102
Oct 13, 2021 $33.26
+2.34%
$1.16 million $4,943
Oct 12, 2021 $32.55
-2.31%
$1.13 million $1,700
Oct 11, 2021 $33.3
+4.95%
$1.16 million $258
Oct 10, 2021 $31.66
-0.70%
$1.1 million $191
Oct 9, 2021 $31.94
+2.06%
$1.11 million $75
Oct 8, 2021 $31.27
+0.22%
$1.09 million $266
Oct 7, 2021 $31.19
-23.88%
$1.09 million $207
Oct 6, 2021 $41.01
+37.35%
$1.43 million $3,404
Oct 5, 2021 $29.91
+4.88%
$1.04 million $870
Oct 4, 2021 $28.53
+0.38%
$993,350 $1,203
Oct 3, 2021 $28.41
-14.79%
$989,209 $15
Oct 2, 2021 $33.34
+22.60%
$1.16 million $1,141
Oct 1, 2021 $23.54
-0.43%
$819,844 $37
Sep 30, 2021 $23.65
+5.40%
$823,550 $44
Sep 29, 2021 $22.44
+4.75%
$781,325 $3,433
Sep 28, 2021 $21.43
-6.12%
$746,054 $2,473
Sep 27, 2021 $22.88
-29.35%
$796,568 $17
Sep 26, 2021 $32.41
+45.87%
$1.13 million $678
Sep 25, 2021 $22.24
-0.40%
$774,509 $4
Sep 24, 2021 $22.3
-28.73%
$776,516 $34
Sep 23, 2021 $31.28
-2.05%
$1.09 million $344
Sep 22, 2021 $31.94
+56.95%
$1.11 million $1,893
Sep 21, 2021 $20.31
-5.79%
$707,248 $1,811
Sep 20, 2021 $21.56
-15.27%
$750,691 $691
Sep 19, 2021 $25.44
-21.28%
$885,910 $887
Sep 18, 2021 $32.32
+97.48%
$1.13 million $2,953