Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amoveo Historical Data

VEO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2021 $16.36
-31.55%
$569,581 $1,464
Sep 16, 2021 $23.92
-0.63%
$832,765 $16
Sep 15, 2021 $24.05
+2.19%
$837,363 $51
Sep 14, 2021 $23.51
+4.02%
$818,522 $14
Sep 13, 2021 $22.6
-45.00%
$786,911 $1,476
Sep 12, 2021 $41.09
+122.63%
$1.43 million $8
Sep 11, 2021 $18.43
-36.91%
$641,609 $6
Sep 10, 2021 $29.19
+14.53%
$1.02 million $421
Sep 9, 2021 $25.48
+37.28%
$887,365 $186
Sep 8, 2021 $18.56
-45.06%
$646,108 $113
Sep 7, 2021 $33.76
+28.23%
$1.18 million $2,506
Sep 6, 2021 $26.32
-1.67%
$916,382 $1,894
Sep 5, 2021 $26.76
-4.44%
$931,694 $50
Sep 4, 2021 $28.02
+2.36%
$975,626 $2,555
Sep 3, 2021 $27.37
+7.79%
$953,192 $79
Sep 2, 2021 $25.4
-18.74%
$884,282 $47
Sep 1, 2021 $31.2
+31.91%
$1.09 million $493
Aug 31, 2021 $23.7
+0.70%
$825,353 $147
Aug 30, 2021 $23.55
-19.53%
$820,140 $189
Aug 29, 2021 $29.33
+13.70%
$1.02 million $703
Aug 28, 2021 $25.79
+4.94%
$898,161 $53
Aug 27, 2021 $24.57
-39.28%
$855,643 $2,061
Aug 26, 2021 $40.58
+65.71%
$1.41 million $590
Aug 25, 2021 $24.49
-26.63%
$852,675 $2,157
Aug 24, 2021 $33.36
-3.62%
$1.16 million $82
Aug 23, 2021 $34.62
+0.43%
$1.21 million $893
Aug 22, 2021 $34.45
+0.80%
$1.2 million $460
Aug 21, 2021 $34.25
-0.63%
$1.19 million $119
Aug 20, 2021 $34.42
+5.34%
$1.2 million $65
Aug 19, 2021 $32.61
-13.86%
$1.14 million $272
Aug 18, 2021 $37.88
-31.39%
$1.32 million $2,166
Aug 17, 2021 $55.19
+72.21%
$1.92 million $95
Aug 16, 2021 $31.98
-21.89%
$1.11 million $238
Aug 15, 2021 $40.94
-5.97%
$1.43 million $2,324
Aug 14, 2021 $43.54
+30.48%
$1.52 million $40
Aug 13, 2021 $33.37
-23.51%
$1.16 million $765
Aug 12, 2021 $43.63
-20.13%
$1.52 million $2,274
Aug 11, 2021 $54.74
+0.09%
$1.91 million $381
Aug 10, 2021 $54.7
-0.97%
$1.9 million $1,259
Aug 8, 2021 $52.96
-0.94%
$1.84 million $1,774
Aug 7, 2021 $53.57
+4.18%
$1.87 million $978
Aug 6, 2021 $51.39
+5.22%
$1.79 million $111
Aug 5, 2021 $48.84
+2.05%
$1.7 million $452
Aug 4, 2021 $34.63
-0.76%
$1.21 million $125
Aug 3, 2021 $34.92
-2.32%
$1.22 million $171
Aug 2, 2021 $35.75
-19.62%
$1.24 million $304
Aug 1, 2021 $44.5
-4.00%
$1.55 million $84
Jul 30, 2021 $48.69
+10.30%
$1.7 million $1,012
Jul 29, 2021 $44.15
-0.05%
$1.54 million $194
Jul 28, 2021 $44.17
-8.53%
$1.54 million $117