Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amoveo Historical Data

VEO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2021 $48.22
+39.56%
$1.68 million $2,282
Jul 26, 2021 $34.54
-18.50%
$1.2 million $3,224
Jul 25, 2021 $42.35
+1.11%
$1.47 million $1,489
Jul 24, 2021 $41.88
+2.12%
$1.46 million $304
Jul 23, 2021 $40.99
+3.64%
$1.43 million $106
Jul 22, 2021 $39.56
+0.06%
$1.38 million $178
Jul 21, 2021 $39.54
+2.83%
$1.38 million $2,192
Jul 20, 2021 $38.47
-4.87%
$1.34 million $1,816
Jul 19, 2021 $40.44
+4.23%
$1.41 million $1,375
Jul 18, 2021 $38.8
+1.68%
$1.35 million $409
Jul 17, 2021 $38.18
+1.23%
$1.33 million $655
Jul 16, 2021 $37.71
-5.79%
$1.31 million $3,452
Jul 15, 2021 $39.99
-12.93%
$1.39 million $4,372
Jul 14, 2021 $45.91
+16.56%
$1.6 million $2,205
Jul 13, 2021 $39.34
-8.70%
$1.37 million $227
Jul 12, 2021 $43.11
-2.04%
$1.5 million $191
Jul 11, 2021 $44.02
+9.88%
$1.53 million $617
Jul 10, 2021 $40.08
+0.00%
$1.4 million $333
Jul 9, 2021 $40.07
-6.02%
$1.4 million $829
Jul 8, 2021 $42.62
+4.98%
$1.48 million $697
Jul 7, 2021 $40.61
-1.98%
$1.41 million $704
Jul 6, 2021 $41.4
+1.20%
$1.44 million $110
Jul 5, 2021 $40.89
-2.37%
$1.42 million $180
Jul 4, 2021 $41.88
+0.65%
$1.46 million $1,501
Jul 3, 2021 $41.61
+2.45%
$1.45 million $311
Jul 2, 2021 $40.62
+0.82%
$1.41 million $1,836
Jul 1, 2021 $40.31
-4.14%
$1.4 million $462
Jun 30, 2021 $42.06
-4.14%
$1.46 million $6,595
Jun 29, 2021 $43.87
-1.96%
$1.53 million $288
Jun 28, 2021 $44.74
-0.36%
$1.56 million $224
Jun 27, 2021 $44.9
+10.00%
$1.56 million $229
Jun 26, 2021 $40.74
+3.72%
$1.42 million $119
Jun 25, 2021 $39.3
-17.87%
$1.37 million $94
Jun 24, 2021 $47.82
+19.97%
$1.67 million $599
Jun 23, 2021 $39.85
+1.59%
$1.39 million $158
Jun 22, 2021 $39.26
+10.42%
$1.37 million $1,445
Jun 21, 2021 $35.55
-26.91%
$1.24 million $990
Jun 20, 2021 $48.63
+22.96%
$1.69 million $42
Jun 19, 2021 $39.56
-3.42%
$1.38 million $415
Jun 18, 2021 $40.94
-10.59%
$1.43 million $1,323
Jun 17, 2021 $45.8
-4.49%
$1.59 million $275
Jun 16, 2021 $47.93
-4.89%
$1.67 million $22
Jun 15, 2021 $50.41
+21.51%
$1.76 million $23
Jun 14, 2021 $41.5
-11.97%
$1.45 million $255
Jun 13, 2021 $47.1
+7.91%
$1.64 million $31
Jun 12, 2021 $43.66
-19.68%
$1.52 million $181
Jun 11, 2021 $54.34
+0.18%
$1.89 million $3,888
Jun 10, 2021 $54.16
+2.27%
$1.89 million $2,432
Jun 9, 2021 $52.97
+6.80%
$1.84 million $42
Jun 7, 2021 $48.71
-3.55%
$1.7 million $238