Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amoveo Historical Data

VEO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2021 $22.65
+15.70%
$788,574 $263
Jan 2, 2021 $19.56
+11.09%
$681,125 $727
Jan 1, 2021 $17.6
-11.08%
$612,943 $264
Dec 31, 2020 $19.81
+6.59%
$689,651 $363
Dec 30, 2020 $18.57
+17.22%
$646,542 $35
Dec 29, 2020 $15.64
+0.53%
$544,595 $1,729
Dec 28, 2020 $23.59
+41.27%
$821,464 $101
Dec 27, 2020 $16.38
-8.64%
$570,446 $20
Dec 26, 2020 $17.71
-27.96%
$616,820 $165
Dec 25, 2020 $24.63
-0.06%
$857,765 $524
Dec 24, 2020 $25.02
+60.69%
$871,256 $597
Dec 23, 2020 $15.65
-46.92%
$544,777 $479
Dec 22, 2020 $29.33
+133.17%
$1.02 million $2,449
Dec 21, 2020 $12.7
-36.91%
$442,078 $2,525
Dec 20, 2020 $19.95
+1.80%
$694,553 $180
Dec 19, 2020 $19.92
-14.15%
$693,774 $9
Dec 18, 2020 $22.99
+2.25%
$800,665 $53
Dec 17, 2020 $19.39
+4.29%
$675,037 $163
Dec 16, 2020 $18.57
+4.86%
$646,505 $53
Dec 15, 2020 $17.45
+0.18%
$607,555 $223
Dec 14, 2020 $19.47
+36.43%
$677,911 $368
Dec 13, 2020 $16.4
-0.43%
$570,890 $378
Dec 12, 2020 $16.41
-21.49%
$571,474 $309
Dec 11, 2020 $20.68
+55.78%
$720,030 $1,076
Dec 10, 2020 $13.44
-17.91%
$468,161 $65
Dec 9, 2020 $16.48
-0.39%
$573,694 $5
Dec 8, 2020 $16.66
-9.14%
$580,066 $1,485
Dec 7, 2020 $18.26
-11.84%
$635,885 $125
Dec 6, 2020 $20.84
+116.82%
$725,567 $320
Dec 5, 2020 $16.22
-7.30%
$564,686 $0
Dec 4, 2020 $17.43
-23.55%
$606,885 $3
Dec 3, 2020 $22.75
+48.38%
$792,296 $2
Dec 2, 2020 $15.34
-17.99%
$534,313 $11
Dec 1, 2020 $15.07
-21.90%
$524,615 $249
Nov 30, 2020 $27.07
+58.20%
$942,744 $4,122
Nov 29, 2020 $17.11
-21.49%
$595,798 $168
Nov 28, 2020 $21.79
+3.44%
$758,813 $237
Nov 27, 2020 $21.05
-17.62%
$733,078 $944
Nov 26, 2020 $25.54
+11.57%
$889,340 $56
Nov 25, 2020 $22.9
-18.49%
$797,524 $85
Nov 24, 2020 $28.1
+7.75%
$978,303 $1,652
Nov 23, 2020 $26.06
-8.68%
$907,569 $23,250
Nov 22, 2020 $28.54
+20.34%
$993,902 $622
Nov 21, 2020 $23.73
+126.92%
$826,181 $16,169
Nov 20, 2020 $10.45
-67.21%
$364,004 $399
Nov 19, 2020 $31.88
-17.52%
$1.11 million $867
Nov 18, 2020 $38.66
-12.24%
$1.35 million $30,272
Nov 17, 2020 $44.07
-24.00%
$1.53 million $15,525
Nov 16, 2020 $57.98
+58.02%
$2.02 million $4,629
Nov 15, 2020 $36.7
-0.61%
$1.28 million $73