Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amoveo Historical Data

VEO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2020 $36.93
-21.59%
$1.29 million $1,001
Nov 13, 2020 $47.09
+25.82%
$1.64 million $39
Nov 12, 2020 $37.42
-27.03%
$1.3 million $2,335
Nov 11, 2020 $51.29
+40.43%
$1.79 million $52
Nov 10, 2020 $36.52
-8.05%
$1.27 million $490
Nov 9, 2020 $39.73
-6.62%
$1.38 million $3,963
Nov 8, 2020 $42.55
+19.54%
$1.48 million $1,437
Nov 7, 2020 $35.59
-15.85%
$1.24 million $107
Nov 6, 2020 $42.27
+13.01%
$1.47 million $1,176
Nov 5, 2020 $37.42
+10.32%
$1.3 million $402
Nov 4, 2020 $33.92
-7.76%
$1.18 million $3,192
Nov 3, 2020 $36.75
+4.18%
$1.28 million $1
Nov 2, 2020 $35.28
-1.26%
$1.23 million $51
Nov 1, 2020 $35.72
-1.52%
$1.24 million $286
Oct 31, 2020 $36.27
+2.92%
$1.26 million $1,669
Oct 30, 2020 $35.24
+0.75%
$1.23 million $1,758
Oct 29, 2020 $34.97
+1.32%
$1.22 million $3,644
Oct 28, 2020 $34.52
-2.77%
$1.2 million $254
Oct 27, 2020 $35.53
+3.07%
$1.24 million $2,666
Oct 26, 2020 $34.48
+1.60%
$1.2 million $1,703
Oct 25, 2020 $33.94
-0.89%
$1.18 million $882
Oct 24, 2020 $34.24
-15.23%
$1.19 million $131
Oct 23, 2020 $40.39
+13.92%
$1.41 million $352
Oct 22, 2020 $35.46
-10.21%
$1.23 million $3,482
Oct 21, 2020 $39.5
+6.71%
$1.38 million $464
Oct 20, 2020 $37.01
+19.69%
$1.29 million $20,296
Oct 19, 2020 $30.93
-27.52%
$1.08 million $1,566
Oct 18, 2020 $42.67
+25.28%
$1.49 million $3,720
Oct 17, 2020 $34.06
+46.57%
$1.19 million $3,160
Oct 16, 2020 $23.24
-19.51%
$809,122 $57
Oct 15, 2020 $28.87
-2.61%
$1.01 million $0
Oct 14, 2020 $22.93
-0.19%
$798,282 $140
Oct 13, 2020 $22.97
-6.24%
$799,791 $141
Oct 12, 2020 $24.5
-27.72%
$853,180 $3,554
Oct 11, 2020 $33.91
+1.30%
$1.18 million $79
Oct 10, 2020 $33.47
+2.04%
$1.17 million $10
Oct 9, 2020 $32.81
+4.85%
$1.14 million $104
Oct 8, 2020 $40.63
-10.67%
$1.41 million $0
Oct 7, 2020 $45.48
+52.56%
$1.58 million $55
Oct 6, 2020 $29.81
-13.74%
$1.04 million $354
Oct 5, 2020 $34.56
+16.65%
$1.2 million $810
Oct 4, 2020 $29.63
-7.69%
$1.03 million $609
Oct 3, 2020 $32.1
-4.99%
$1.12 million $118
Oct 2, 2020 $33.79
-2.59%
$1.18 million $42
Oct 1, 2020 $34.67
-18.04%
$1.21 million $2,158
Sep 30, 2020 $42.29
+10.50%
$1.47 million $386
Sep 29, 2020 $38.28
+6.12%
$1.33 million $845
Sep 28, 2020 $36.09
-15.27%
$1.26 million $84
Sep 27, 2020 $42.58
-8.86%
$1.48 million $38
Sep 26, 2020 $46.75
+0.53%
$1.63 million $101