Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amoveo Historical Data

VEO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2020 $46.5
+23.31%
$1.62 million $2,816
Sep 24, 2020 $37.71
+4.84%
$1.31 million $112
Sep 23, 2020 $35.97
-3.43%
$1.25 million $293
Sep 22, 2020 $37.24
-31.34%
$1.3 million $721
Sep 21, 2020 $54.25
+8.52%
$1.89 million $4,421
Sep 20, 2020 $49.99
+9.66%
$1.74 million $848
Sep 19, 2020 $45.58
-2.04%
$1.59 million $50
Sep 18, 2020 $46.49
-22.50%
$1.62 million $2,398
Sep 17, 2020 $59.97
-10.52%
$2.09 million $377
Sep 16, 2020 $67.07
+6.61%
$2.34 million $488
Sep 15, 2020 $62.91
-21.22%
$2.19 million $1,433
Sep 14, 2020 $79.83
+7.27%
$2.78 million $5,145
Sep 13, 2020 $74.4
-3.26%
$2.59 million $108
Sep 12, 2020 $76.9
-1.21%
$2.68 million $1,676
Sep 11, 2020 $77.81
+7.04%
$2.71 million $1,009
Sep 10, 2020 $72.65
+7.14%
$2.53 million $4,951
Sep 9, 2020 $67.82
+0.88%
$2.36 million $1,291
Sep 8, 2020 $60.44
+0.39%
$2.1 million $1,040
Sep 7, 2020 $60.15
-2.47%
$2.09 million $13,715
Sep 6, 2020 $61.69
+2.74%
$2.15 million $2,575
Sep 5, 2020 $59.94
+12.24%
$2.09 million $1,108
Sep 4, 2020 $53.44
-10.81%
$1.86 million $1,138
Sep 3, 2020 $60.01
-10.29%
$2.09 million $1,819
Sep 2, 2020 $66.92
-1.72%
$2.33 million $9,088
Sep 1, 2020 $68.08
-12.43%
$2.37 million $7,585
Aug 31, 2020 $77.77
-30.48%
$2.71 million $6,059
Aug 30, 2020 $111.79
+1.58%
$3.89 million $6,101
Aug 29, 2020 $110.11
+33.58%
$3.83 million $6,139
Aug 28, 2020 $82.42
+40.64%
$2.87 million $21,671
Aug 27, 2020 $58.61
-7.35%
$2.04 million $324
Aug 26, 2020 $63.26
+40.40%
$2.2 million $9,621
Aug 25, 2020 $45.08
-10.86%
$1.57 million $6,087
Aug 24, 2020 $50.59
-3.14%
$1.76 million $3,232
Aug 23, 2020 $52.25
+13.18%
$1.82 million $297
Aug 22, 2020 $46.15
+19.77%
$1.61 million $348
Aug 21, 2020 $38.53
-34.86%
$1.34 million $6,483
Aug 20, 2020 $59.16
+9.23%
$2.06 million $1,635
Aug 19, 2020 $54.14
-19.25%
$1.89 million $2,295
Aug 18, 2020 $67.06
-7.82%
$2.33 million $8,054
Aug 17, 2020 $72.77
+2.28%
$2.53 million $5,347
Aug 16, 2020 $71.14
+167.12%
$2.48 million $20,830
Aug 15, 2020 $26.64
-25.96%
$927,504 $1,320
Aug 14, 2020 $35.97
+19.30%
$1.25 million $2,510
Aug 13, 2020 $30.16
-15.06%
$1.05 million $2,514
Aug 12, 2020 $35.51
+18.09%
$1.24 million $3,074
Aug 11, 2020 $30.08
-30.98%
$1.05 million $6,296
Aug 10, 2020 $43.56
-6.77%
$1.52 million $10,160
Aug 9, 2020 $46.7
+73.35%
$1.63 million $6,631
Aug 8, 2020 $26.89
+2.92%
$936,230 $244
Aug 7, 2020 $26.12
-4.40%
$909,462 $756