Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amoveo Historical Data

VEO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2020 $18.5
+2.13%
$644,077 $193
Jun 16, 2020 $18.11
+1.06%
$630,587 $152
Jun 15, 2020 $17.92
-28.73%
$624,025 $255
Jun 14, 2020 $25.15
+29.30%
$875,616 $52
Jun 13, 2020 $19.45
+19.70%
$677,116 $19
Jun 12, 2020 $16.24
-13.52%
$565,642 $16
Jun 11, 2020 $18.79
-27.07%
$654,257 $0
Jun 10, 2020 $25.77
+19.85%
$897,169 $822
Jun 9, 2020 $21.5
-24.76%
$748,526 $47
Jun 8, 2020 $28.57
-2.58%
$994,896 $1,180
Jun 7, 2020 $29.32
+55.80%
$1.02 million $1,023
Jun 6, 2020 $18.82
-34.47%
$655,368 $221
Jun 5, 2020 $28.73
+89.74%
$1 million $2,204
Jun 4, 2020 $15.14
-26.83%
$527,349 $104
Jun 3, 2020 $20.7
-5.36%
$720,752 $246
Jun 2, 2020 $21.87
-5.76%
$761,457 $248
Jun 1, 2020 $23.21
+31.83%
$808,183 $244
May 31, 2020 $17.6
+18.48%
$613,003 $103
May 29, 2020 $18.82
-9.13%
$655,284 $36
May 28, 2020 $20.7
+20.04%
$720,853 $472
May 27, 2020 $19.2
+2.80%
$668,698 $35
May 26, 2020 $18.68
+1.39%
$650,379 $34
May 25, 2020 $18.42
+12.33%
$641,567 $3
May 24, 2020 $16.41
-8.53%
$571,447 $76
May 23, 2020 $17.94
-6.88%
$624,749 $34
May 22, 2020 $21.13
+1.99%
$735,784 $17
May 21, 2020 $20.72
+0.04%
$721,621 $347
May 20, 2020 $20.72
-3.19%
$721,462 $118
May 19, 2020 $21.4
-5.62%
$745,215 $2
May 18, 2020 $22.68
+1.80%
$789,785 $713
May 17, 2020 $23.94
+39.28%
$833,626 $42
May 16, 2020 $17.19
+8.36%
$598,446 $227
May 15, 2020 $15.86
-4.44%
$552,099 $186
May 14, 2020 $16.59
-28.18%
$577,755 $1,108
May 13, 2020 $23.1
+7.50%
$804,455 $329
May 12, 2020 $21.48
+7.88%
$747,937 $0
May 11, 2020 $19.91
+3.24%
$693,379 $650
May 10, 2020 $19.29
-32.84%
$671,687 $38
May 9, 2020 $28.73
+8.03%
$1 million $633
May 8, 2020 $26.6
-5.47%
$926,185 $226
May 7, 2020 $28.14
+33.22%
$979,984 $1,372
May 6, 2020 $21.13
-8.74%
$735,829 $1,090
May 5, 2020 $23.13
+9.41%
$805,528 $135
May 4, 2020 $21.15
-5.04%
$736,297 $85
May 3, 2020 $22.27
-37.32%
$775,338 $45
May 2, 2020 $35.53
+60.91%
$1.24 million $20
May 1, 2020 $22.08
-39.17%
$768,893 $90
Apr 30, 2020 $36.27
-0.70%
$1.26 million $1,287
Apr 29, 2020 $36.53
+85.90%
$1.27 million $1,197
Apr 28, 2020 $19.65
+17.25%
$684,328 $5