Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amoveo Historical Data

VEO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2020 $16.76
-48.90%
$583,577 $295
Apr 26, 2020 $32.78
+66.05%
$1.14 million $1,507
Apr 25, 2020 $19.74
+3.55%
$687,381 $0
Apr 24, 2020 $19.06
-12.18%
$663,777 $93
Apr 23, 2020 $21.7
+21.67%
$755,735 $131
Apr 22, 2020 $17.84
+4.06%
$621,039 $196
Apr 21, 2020 $17.14
-8.78%
$596,809 $682
Apr 20, 2020 $18.79
-34.52%
$654,356 $1,020
Apr 19, 2020 $28.7
-5.49%
$999,472 $586
Apr 18, 2020 $30.37
+42.00%
$1.06 million $471
Apr 17, 2020 $21.38
-14.04%
$744,564 $351
Apr 16, 2020 $24.87
+7.11%
$866,010 $67
Apr 15, 2020 $23.22
+12.70%
$808,714 $119
Apr 14, 2020 $20.61
-10.18%
$717,529 $270
Apr 13, 2020 $22.94
-18.97%
$798,651 $111
Apr 12, 2020 $28.35
+25.27%
$987,141 $46
Apr 11, 2020 $22.63
-9.72%
$787,873 $30
Apr 10, 2020 $25.06
-2.61%
$872,460 $49
Apr 9, 2020 $33.6
-0.50%
$1.17 million $0
Apr 8, 2020 $33.77
+34.02%
$1.18 million $284
Apr 7, 2020 $25.2
+17.40%
$877,489 $30
Apr 6, 2020 $21.44
+8.21%
$746,590 $37
Apr 5, 2020 $19.82
-23.40%
$690,203 $157
Apr 4, 2020 $25.88
-3.31%
$901,000 $77
Apr 3, 2020 $26.76
+12.17%
$931,912 $13
Apr 2, 2020 $23.87
-0.24%
$831,178 $114
Apr 1, 2020 $23.93
+23.49%
$833,418 $539
Mar 31, 2020 $19.39
-1.80%
$675,252 $22
Mar 30, 2020 $19.76
-11.18%
$688,214 $79
Mar 29, 2020 $22.27
+11.46%
$775,471 $36
Mar 28, 2020 $19.98
+30.05%
$695,678 $124
Mar 27, 2020 $15.36
+9.31%
$534,847 $250
Mar 26, 2020 $26.36
-0.71%
$917,989 $7
Mar 25, 2020 $26.56
-2.07%
$924,690 $7
Mar 24, 2020 $27.11
+4.39%
$944,016 $30
Mar 23, 2020 $28.75
+7.71%
$1 million $0
Mar 22, 2020 $26.7
+7.14%
$929,605 $3
Mar 21, 2020 $25.45
-0.16%
$886,226 $3
Mar 20, 2020 $25.48
-13.63%
$887,300 $3
Mar 19, 2020 $29.5
+5.56%
$1.03 million $0
Mar 18, 2020 $25.03
+0.92%
$871,447 $5
Mar 17, 2020 $24.87
+6.80%
$866,069 $12
Mar 16, 2020 $23.25
-22.55%
$809,665 $97
Mar 15, 2020 $30.04
+3.68%
$1.05 million $4
Mar 14, 2020 $29
+12.36%
$1.01 million $4
Mar 13, 2020 $25.7
-22.06%
$894,772 $136
Mar 12, 2020 $32.98
-39.75%
$1.15 million $195
Mar 11, 2020 $54.73
+3.63%
$1.91 million $296
Mar 10, 2020 $47.05
+0.38%
$1.64 million $7
Mar 9, 2020 $46.85
-16.42%
$1.63 million $13