Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amoveo Historical Data

VEO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2020 $56.04
+13.18%
$1.95 million $146
Mar 7, 2020 $60.35
-0.44%
$2.1 million $1
Mar 6, 2020 $60.62
+13.97%
$2.11 million $1
Mar 5, 2020 $53.16
+6.32%
$1.85 million $1,092
Mar 4, 2020 $49.98
+2.18%
$1.74 million $459
Mar 3, 2020 $48.92
+198.25%
$1.7 million $619
Mar 2, 2020 $16.4
-67.54%
$570,987 $65
Mar 1, 2020 $50.54
-0.33%
$1.76 million $52
Feb 28, 2020 $54.7
-1.79%
$1.9 million $8
Feb 27, 2020 $55.59
+16.58%
$1.94 million $62
Feb 26, 2020 $47.69
-10.67%
$1.66 million $2
Feb 25, 2020 $53.45
-0.39%
$1.86 million $2
Feb 24, 2020 $50.99
-0.47%
$1.78 million $7
Feb 23, 2020 $51.22
+2.76%
$1.78 million $8
Feb 22, 2020 $49.84
-8.01%
$1.74 million $10
Feb 21, 2020 $54.18
-1.85%
$1.89 million $61
Feb 20, 2020 $55.23
+14.77%
$1.92 million $16,598
Feb 19, 2020 $48.14
-1.62%
$1.68 million $1,248
Feb 18, 2020 $37.29
+2.96%
$1.3 million $25
Feb 17, 2020 $36.24
-2.34%
$1.26 million $98
Feb 16, 2020 $37.13
-25.07%
$1.29 million $653
Feb 15, 2020 $49.46
-4.25%
$1.72 million $27
Feb 14, 2020 $51.65
+8.36%
$1.8 million $516
Feb 13, 2020 $47.66
+5.92%
$1.66 million $2,092
Feb 12, 2020 $45.01
+0.39%
$1.57 million $6
Feb 9, 2020 $21.22
-62.24%
$738,837 $0
Feb 8, 2020 $56.19
+0.53%
$1.96 million $36
Feb 7, 2020 $55.9
+27.18%
$1.95 million $315
Feb 6, 2020 $43.95
-15.04%
$1.53 million $221
Feb 5, 2020 $51.73
+15.53%
$1.8 million $170
Feb 4, 2020 $44.77
+0.65%
$1.56 million $34
Feb 3, 2020 $44.48
-6.44%
$1.55 million $257
Feb 2, 2020 $43.3
-1.02%
$1.51 million $14
Feb 1, 2020 $43.75
+7.57%
$1.52 million $14
Jan 31, 2020 $40.67
-12.04%
$1.42 million $33
Jan 30, 2020 $46.24
+42.56%
$1.61 million $129
Jan 29, 2020 $32.44
-21.56%
$1.13 million $89
Jan 28, 2020 $41.34
+8.19%
$1.44 million $53
Jan 27, 2020 $38.21
+11.67%
$1.33 million $2,447
Jan 26, 2020 $34.21
+2.60%
$1.19 million $22
Jan 25, 2020 $33.36
-24.91%
$1.16 million $295
Jan 24, 2020 $51.2
-0.21%
$1.78 million $0.1
Jan 23, 2020 $51.3
-3.19%
$1.79 million $0.1
Jan 22, 2020 $52.98
-6.25%
$1.84 million $5
Jan 21, 2020 $56.53
+16.21%
$1.97 million $12
Jan 20, 2020 $48.64
-0.69%
$1.69 million $5
Jan 19, 2020 $48.96
-2.66%
$1.7 million $1
Jan 18, 2020 $50.31
+18.67%
$1.75 million $20
Jan 17, 2020 $42.4
-7.04%
$1.48 million $10
Jan 16, 2020 $45.6
-18.99%
$1.59 million $46