Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amoveo Historical Data

VEO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2020 $56.29
+14.93%
$1.96 million $442
Jan 13, 2020 $40.32
-0.21%
$1.4 million $132
Jan 12, 2020 $40.42
+1.64%
$1.41 million $132
Jan 11, 2020 $39.76
-0.41%
$1.38 million $319
Jan 10, 2020 $42.09
+2.50%
$1.47 million $0
Jan 9, 2020 $41.07
+16.84%
$1.43 million $101
Jan 8, 2020 $37.29
-1.41%
$1.3 million $33
Jan 7, 2020 $37.82
+5.79%
$1.32 million $44
Jan 6, 2020 $35.76
+5.22%
$1.25 million $2
Jan 5, 2020 $33.98
-16.26%
$1.18 million $44
Jan 4, 2020 $40.57
-13.69%
$1.41 million $270
Jan 3, 2020 $47
+5.15%
$1.64 million $104
Jan 2, 2020 $44.7
-22.40%
$1.56 million $545
Jan 1, 2020 $57.6
+30.83%
$2.01 million $1,500
Dec 31, 2019 $44.03
+20.24%
$1.53 million $1,568
Dec 30, 2019 $36.62
+2.88%
$1.28 million $300
Dec 29, 2019 $35.59
-11.84%
$1.24 million $134
Dec 28, 2019 $40.38
+15.54%
$1.41 million $455
Dec 27, 2019 $34.94
+4.57%
$1.22 million $397
Dec 26, 2019 $33.42
-11.83%
$1.16 million $26
Dec 25, 2019 $37.86
-3.16%
$1.32 million $29
Dec 23, 2019 $40.81
+0.57%
$1.42 million $94
Dec 22, 2019 $40.57
+3.88%
$1.41 million $93
Dec 21, 2019 $39.06
+0.23%
$1.36 million $126
Dec 20, 2019 $42.82
+0.89%
$1.49 million $0
Dec 19, 2019 $42.45
+0.47%
$1.48 million $0
Dec 18, 2019 $43.02
+10.05%
$1.5 million $0
Dec 17, 2019 $39.15
-9.24%
$1.36 million $0
Dec 16, 2019 $43.14
-7.25%
$1.5 million $150
Dec 15, 2019 $46.51
+0.34%
$1.62 million $2
Dec 14, 2019 $47.4
+0.16%
$1.65 million $0
Dec 13, 2019 $47.33
+0.55%
$1.65 million $0
Dec 12, 2019 $47.07
-0.13%
$1.64 million $129
Dec 11, 2019 $47.03
-8.37%
$1.64 million $1
Dec 10, 2019 $51.33
+6.22%
$1.79 million $7
Dec 9, 2019 $48.32
-2.03%
$1.68 million $18
Dec 8, 2019 $49.31
+0.20%
$1.72 million $2
Dec 7, 2019 $49.22
-0.82%
$1.71 million $178
Dec 6, 2019 $49.62
+26.25%
$1.73 million $271
Dec 5, 2019 $39.41
-28.91%
$1.37 million $3,996
Dec 4, 2019 $55.89
-5.29%
$1.95 million $257
Dec 3, 2019 $59.02
+18.89%
$2.05 million $2,106
Dec 2, 2019 $68.4
-0.12%
$2.38 million $82
Dec 1, 2019 $68.49
+30.68%
$2.38 million $750
Nov 30, 2019 $52.41
-5.06%
$1.82 million $476
Nov 29, 2019 $55.24
+5.45%
$1.92 million $101
Nov 28, 2019 $52.39
-4.35%
$1.82 million $80
Nov 27, 2019 $54.89
+16.97%
$1.91 million $44
Nov 26, 2019 $46.93
-7.08%
$1.63 million $10
Nov 25, 2019 $50.36
-0.54%
$1.75 million $40