Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amoveo Historical Data

VEO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2019 $50.64
-14.18%
$1.76 million $30
Nov 23, 2019 $59
+13.78%
$2.05 million $316
Nov 22, 2019 $51.65
-19.18%
$1.8 million $421
Nov 21, 2019 $63.92
-5.40%
$2.23 million $11
Nov 20, 2019 $67.57
-1.17%
$2.35 million $111
Nov 19, 2019 $68.36
-0.28%
$2.38 million $1,126
Nov 18, 2019 $80.02
-0.21%
$2.79 million $0
Nov 17, 2019 $80.19
+0.04%
$2.79 million $0
Nov 16, 2019 $80.28
-1.47%
$2.8 million $0
Nov 15, 2019 $81.48
+3.69%
$2.84 million $2
Nov 14, 2019 $78.58
-10.00%
$2.74 million $8
Nov 13, 2019 $87.31
-1.62%
$3.04 million $4
Nov 12, 2019 $88.75
+1.25%
$3.09 million $1
Nov 11, 2019 $87.65
-10.38%
$3.05 million $54
Nov 10, 2019 $97.94
-0.56%
$3.41 million $117
Nov 9, 2019 $98.5
+31.05%
$3.43 million $400
Nov 8, 2019 $75.17
-17.79%
$2.62 million $42
Nov 7, 2019 $91.46
+17.07%
$3.18 million $1
Nov 6, 2019 $92.79
-0.30%
$3.23 million $46
Nov 5, 2019 $92.88
+16.00%
$3.23 million $46
Nov 4, 2019 $80.08
+2.28%
$2.79 million $30
Nov 3, 2019 $78.3
-8.19%
$2.73 million $31
Nov 2, 2019 $85.28
+11.20%
$2.97 million $48
Nov 1, 2019 $76.69
+0.92%
$2.67 million $777
Oct 31, 2019 $75.99
-6.31%
$2.65 million $2,321
Oct 30, 2019 $81.12
+290.48%
$2.82 million $185
Oct 29, 2019 $20.77
-78.91%
$723,380 $33
Oct 28, 2019 $98.52
-24.04%
$3.43 million $17
Oct 27, 2019 $129.75
+10.65%
$4.52 million $9
Oct 26, 2019 $116.71
+10.24%
$4.06 million $1
Oct 25, 2019 $105.77
+5.76%
$3.68 million $5
Oct 24, 2019 $100.02
-0.27%
$3.48 million $6
Oct 23, 2019 $100.28
+51.74%
$3.49 million $3,204
Oct 18, 2019 $88.76
-0.71%
$3.09 million $4
Oct 17, 2019 $89.39
+0.07%
$3.11 million $4
Oct 16, 2019 $89.33
-10.70%
$3.11 million $89
Oct 15, 2019 $100.03
-1.65%
$3.48 million $2
Oct 14, 2019 $98.65
-0.62%
$3.44 million $0.1
Oct 13, 2019 $99.27
+2.70%
$3.46 million $381
Oct 12, 2019 $96.66
+0.47%
$3.37 million $2
Oct 11, 2019 $96.36
-2.85%
$3.36 million $0
Oct 10, 2019 $99.19
+11.62%
$3.45 million $116
Oct 9, 2019 $88.6
-8.20%
$3.09 million $13
Oct 8, 2019 $96.28
-0.73%
$3.35 million $43
Oct 7, 2019 $96.99
+1.45%
$3.38 million $207
Oct 6, 2019 $95.85
-7.97%
$3.34 million $4
Oct 5, 2019 $104.16
+3.70%
$3.63 million $2
Oct 4, 2019 $100.83
-1.02%
$3.51 million $28
Oct 3, 2019 $101.87
-1.57%
$3.55 million $0
Oct 2, 2019 $103.49
-1.58%
$3.6 million $7,510