Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amoveo Historical Data

VEO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2019 $62.58
-5.40%
$2.18 million $101
Aug 9, 2019 $66.29
-5.99%
$2.31 million $696
Aug 8, 2019 $70.67
+17.64%
$2.46 million $870
Aug 7, 2019 $60.08
-2.09%
$2.09 million $8
Aug 6, 2019 $61.36
+32.15%
$2.14 million $448
Aug 5, 2019 $46.43
-19.91%
$1.62 million $796
Aug 4, 2019 $57.97
-14.70%
$2.02 million $199
Aug 3, 2019 $67.96
+3.05%
$2.37 million $38
Aug 2, 2019 $65.95
+11.20%
$2.3 million $7
Aug 1, 2019 $59.3
-7.77%
$2.07 million $40
Jul 31, 2019 $64.3
-3.08%
$2.24 million $316
Jul 30, 2019 $66.34
-8.38%
$2.31 million $154
Jul 29, 2019 $72.41
+5.63%
$2.52 million $210
Jul 28, 2019 $68.56
+12.65%
$2.39 million $23
Jul 27, 2019 $60.86
-13.25%
$2.12 million $2
Jul 26, 2019 $70.15
-0.61%
$2.44 million $52
Jul 25, 2019 $70.58
-11.08%
$2.46 million $643
Jul 24, 2019 $79.37
-5.10%
$2.76 million $18
Jul 23, 2019 $83.64
-33.51%
$2.91 million $418
Jul 22, 2019 $125.79
-23.10%
$4.38 million $1,282
Jul 21, 2019 $163.58
+826.28%
$5.7 million $812
Jul 20, 2019 $68.95
+1.46%
$2.4 million $1
Jul 19, 2019 $67.96
-2.15%
$2.37 million $1
Jul 18, 2019 $69.46
+16.10%
$2.42 million $47
Jul 17, 2019 $59.82
+10.78%
$2.08 million $20
Jul 16, 2019 $54
-11.45%
$1.88 million $40
Jul 15, 2019 $60.98
+6.45%
$2.12 million $380
Jul 14, 2019 $57.29
-41.61%
$1.99 million $337
Jul 13, 2019 $98.12
+29.27%
$3.42 million $566
Jul 12, 2019 $75.9
-8.42%
$2.64 million $16
Jul 11, 2019 $82.88
-13.72%
$2.89 million $394
Jul 10, 2019 $96.06
-12.05%
$3.34 million $25
Jul 9, 2019 $109.22
+26.68%
$3.8 million $2,071
Jul 8, 2019 $86.22
+8.71%
$3 million $217
Jul 7, 2019 $79.31
-13.10%
$2.76 million $159
Jul 6, 2019 $91.26
+4.36%
$3.18 million $170
Jul 5, 2019 $87.45
-13.32%
$3.05 million $250
Jul 4, 2019 $100.89
+6.05%
$3.51 million $116
Jul 3, 2019 $95.13
-10.87%
$3.31 million $600
Jul 2, 2019 $106.74
+26.65%
$3.72 million $150
Jul 1, 2019 $84.28
-13.43%
$2.93 million $228
Jun 30, 2019 $97.35
-27.65%
$3.39 million $292
Jun 29, 2019 $134.54
-3.75%
$4.68 million $0
Jun 28, 2019 $139.79
+44.11%
$4.87 million $0
Jun 27, 2019 $97
-22.35%
$3.38 million $0
Jun 26, 2019 $124.91
+13.00%
$4.35 million $238
Jun 25, 2019 $110.55
+2.59%
$3.85 million $284
Jun 24, 2019 $107.75
+1.27%
$3.75 million $1
Jun 23, 2019 $106.4
+2.49%
$3.71 million $749
Jun 22, 2019 $103.82
-19.63%
$3.62 million $997