Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amoveo Historical Data

VEO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2019 $77.41
-5.42%
$2.7 million $25,877
Mar 12, 2019 $81.88
-4.66%
$2.85 million $30,928
Mar 11, 2019 $85.85
-9.78%
$2.99 million $24,227
Mar 10, 2019 $95.3
-1.19%
$3.32 million $31,656
Mar 9, 2019 $96.46
+3.90%
$3.36 million $24,543
Mar 8, 2019 $92.83
+11.63%
$3.23 million $777
Mar 7, 2019 $83.16
+4.67%
$2.9 million $110
Mar 6, 2019 $79.44
+3.11%
$2.77 million $5,607
Mar 5, 2019 $77.05
+22.07%
$2.68 million $20,060
Mar 4, 2019 $63.13
+1.38%
$2.2 million $26,934
Mar 3, 2019 $62.27
-18.03%
$2.17 million $18,538
Mar 2, 2019 $75.96
+17.22%
$2.65 million $5,475
Mar 1, 2019 $58.38
+0.24%
$2.03 million $173
Feb 28, 2019 $58.24
-6.62%
$2.03 million $173
Feb 27, 2019 $62.37
+7.01%
$2.17 million $22,935
Feb 26, 2019 $58.3
-0.82%
$2.03 million $1
Feb 25, 2019 $58.78
-0.41%
$2.05 million $14
Feb 23, 2019 $83.93
+3.81%
$2.92 million $25
Feb 22, 2019 $80.87
+25.40%
$2.82 million $65
Feb 21, 2019 $64.5
-1.25%
$2.25 million $32
Feb 20, 2019 $65.32
+9.90%
$2.27 million $5,688
Feb 19, 2019 $59.45
-7.25%
$2.07 million $38
Feb 18, 2019 $64.11
+15.35%
$2.23 million $5,318
Feb 17, 2019 $55.6
+1.91%
$1.94 million $15
Feb 16, 2019 $54.56
+0.09%
$1.9 million $3
Feb 15, 2019 $54.51
-25.86%
$1.9 million $83
Feb 14, 2019 $73.53
+0.93%
$2.56 million $5,131
Feb 13, 2019 $72.87
+17.75%
$2.54 million $2,328
Feb 12, 2019 $61.89
-14.64%
$2.15 million $5,873
Feb 11, 2019 $72.49
-21.54%
$2.52 million $6,486
Feb 10, 2019 $92.43
+26.04%
$3.22 million $8
Feb 9, 2019 $73.35
-14.86%
$2.55 million $2,528
Feb 8, 2019 $86.2
+6.26%
$3 million $7,090
Feb 7, 2019 $81.12
+19.03%
$2.82 million $2,658
Feb 6, 2019 $68.16
+15.70%
$2.37 million $8,327
Feb 5, 2019 $58.91
-22.32%
$2.05 million $7,369
Feb 4, 2019 $75.84
-8.57%
$2.64 million $7,628
Feb 3, 2019 $82.96
-1.32%
$2.89 million $4
Feb 2, 2019 $84
+26.58%
$2.92 million $4
Feb 1, 2019 $66.38
-1.76%
$2.31 million $7,667
Jan 31, 2019 $67.58
-17.97%
$2.35 million $4,971
Jan 30, 2019 $82.39
-3.81%
$2.87 million $9,476
Jan 29, 2019 $85.67
+4.57%
$2.98 million $13,545
Jan 28, 2019 $81.92
+7.84%
$2.85 million $20,251
Jan 27, 2019 $75.97
-7.77%
$2.65 million $31
Jan 26, 2019 $82.38
-0.24%
$2.87 million $107
Jan 25, 2019 $82.57
+14.50%
$2.88 million $10,333
Jan 24, 2019 $72.12
-2.06%
$2.51 million $10,612
Jan 23, 2019 $73.64
+6.59%
$2.56 million $13,860
Jan 22, 2019 $69.08
-6.96%
$2.41 million $10,893