Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amoveo Historical Data

VEO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2022 $3.41
+12.48%
$118,580 $16
Jul 17, 2022 $3.03
-46.99%
$105,441 $38
Jul 16, 2022 $2.89
-0.79%
$100,505 $14
Jul 15, 2022 $2.91
+1.27%
$101,338 $14
Jul 14, 2022 $2.87
-5.31%
$100,009 $10
Jul 13, 2022 $3.03
+13.54%
$105,448 $37
Jul 12, 2022 $2.67
-33.20%
$92,819 $11
Jul 11, 2022 $4
+39.09%
$139,122 $24
Jul 10, 2022 $2.88
-25.37%
$100,114 $13
Jul 9, 2022 $3.85
-0.10%
$134,201 $121
Jul 8, 2022 $3.89
+2.49%
$135,457 $15
Jul 7, 2022 $3.79
+5.13%
$132,104 $13
Jul 6, 2022 $3.61
+2.54%
$125,684 $16
Jul 5, 2022 $3.52
+0.40%
$122,558 $17
Jul 4, 2022 $3.51
+16.32%
$122,157 $35
Jul 3, 2022 $3.02
-9.57%
$105,028 $0
Jul 2, 2022 $3.34
-0.18%
$116,144 $15
Jul 1, 2022 $3.35
-1.92%
$116,559 $13
Jun 30, 2022 $3.4
-38.28%
$118,477 $10
Jun 29, 2022 $5.51
+57.74%
$191,760 $250
Jun 28, 2022 $3.49
+3.42%
$121,555 $17
Jun 27, 2022 $3.38
-0.28%
$117,545 $50
Jun 26, 2022 $3.38
+2.56%
$117,811 $0.1
Jun 25, 2022 $3.3
+2.67%
$114,834 $14
Jun 24, 2022 $3.22
+11.07%
$112,036 $15
Jun 23, 2022 $2.9
+11.70%
$100,826 $14
Jun 22, 2022 $2.59
+0.26%
$90,262 $12
Jun 21, 2022 $2.59
-27.65%
$90,074 $13
Jun 20, 2022 $3.58
-37.92%
$124,518 $216
Jun 19, 2022 $5.75
+176.09%
$200,218 $326
Jun 18, 2022 $2.22
-5.93%
$77,162 $12
Jun 17, 2022 $2.36
-23.10%
$82,023 $12
Jun 16, 2022 $3.06
+22.48%
$106,617 $131
Jun 15, 2022 $2.41
-5.12%
$83,832 $8
Jun 14, 2022 $2.54
-1.04%
$88,460 $9
Jun 13, 2022 $2.57
-7.04%
$89,448 $39
Jun 12, 2022 $3.12
-3.41%
$108,740 $18
Jun 11, 2022 $3.23
-2.46%
$112,477 $18
Jun 10, 2022 $3.31
-3.40%
$115,308 $175
Jun 9, 2022 $3.43
-0.43%
$119,350 $19
Jun 8, 2022 $3.44
-2.86%
$119,806 $14
Jun 7, 2022 $3.55
-0.35%
$123,535 $18
Jun 6, 2022 $3.56
+6.92%
$123,913 $20
Jun 5, 2022 $3.33
-3.56%
$115,862 $17
Jun 4, 2022 $3.45
+2.00%
$120,078 $14
Jun 3, 2022 $3.38
-60.38%
$117,754 $17
Jun 2, 2022 $8.53
+152.19%
$297,126 $1,296
Jun 1, 2022 $3.38
-6.31%
$117,816 $18
May 31, 2022 $3.62
+0.38%
$125,928 $17
May 30, 2022 $3.6
+7.70%
$125,432 $18