Amoveo Historical Data

VEO Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 3.34
+1.44%
$ 116,401 $ 16
May 28, 2022 $ 3.3
+1.41%
$ 114,789 $ 19
May 27, 2022 $ 3.25
-2.14%
$ 113,125 $ 15
May 26, 2022 $ 3.33
-1.90%
$ 115,995 $ 15
May 25, 2022 $ 3.4
+0.83%
$ 118,363 $ 17
May 24, 2022 $ 3.37
+1.14%
$ 117,439 $ 17
May 23, 2022 $ 3.34
-3.89%
$ 116,166 $ 92
May 22, 2022 $ 3.48
-43.66%
$ 121,102 $ 16
May 21, 2022 $ 6.17
+211.86%
$ 214,960 $ 533
May 20, 2022 $ 1.98
-30.35%
$ 68,975 $ 22
May 19, 2022 $ 2.85
+5.58%
$ 99,167 $ 14
May 18, 2022 $ 2.7
-5.49%
$ 94,002 $ 15
May 17, 2022 $ 2.86
+27.50%
$ 99,529 $ 18
May 16, 2022 $ 2.24
-15.60%
$ 78,076 $ 20
May 15, 2022 $ 2.66
-5.93%
$ 92,538 $ 18
May 14, 2022 $ 2.83
+2.88%
$ 98,461 $ 12
May 13, 2022 $ 2.75
+0.81%
$ 95,600 $ 11
May 12, 2022 $ 2.73
+0.11%
$ 95,099 $ 12
May 11, 2022 $ 2.72
-42.72%
$ 94,646 $ 21
May 10, 2022 $ 4.74
-21.79%
$ 165,116 $ 22
May 9, 2022 $ 6.09
-10.74%
$ 211,952 $ 117
May 8, 2022 $ 6.8
-4.18%
$ 236,788 $ 67
May 7, 2022 $ 7.11
-55.92%
$ 247,439 $ 61
May 6, 2022 $ 16.13
+76.33%
$ 561,596 $ 436
May 5, 2022 $ 9.15
-7.85%
$ 318,584 $ 82
May 4, 2022 $ 9.93
+5.08%
$ 345,610 $ 177
May 3, 2022 $ 9.45
-1.99%
$ 328,924 $ 101
May 2, 2022 $ 9.64
+0.15%
$ 335,570 $ 77
May 1, 2022 $ 9.63
+2.17%
$ 335,400 $ 161
Apr 30, 2022 $ 9.43
-2.34%
$ 328,456 $ 76
Apr 29, 2022 $ 9.66
-3.02%
$ 336,359 $ 305
Apr 28, 2022 $ 9.96
+1.52%
$ 346,749 $ 194
Apr 27, 2022 $ 9.82
+2.97%
$ 341,819 $ 103
Apr 26, 2022 $ 9.53
-71.56%
$ 331,937 $ 109
Apr 25, 2022 $ 33.52
+477.85%
$ 1.17 million $ 765
Apr 24, 2022 $ 5.8
+21.00%
$ 202,027 $ 2
Apr 23, 2022 $ 4.8
-17.73%
$ 167,075 $ 53
Apr 22, 2022 $ 5.84
-1.76%
$ 203,324 $ 35
Apr 21, 2022 $ 5.95
-1.36%
$ 207,157 $ 46
Apr 20, 2022 $ 6.03
-37.32%
$ 210,099 $ 6,684
Apr 19, 2022 $ 9.63
+240.16%
$ 335,246 $ 878
Apr 18, 2022 $ 2.83
+2.66%
$ 98,503 $ 25
Apr 17, 2022 $ 2.76
-1.36%
$ 96,153 $ 42
Apr 16, 2022 $ 2.8
-0.26%
$ 97,544 $ 17
Apr 15, 2022 $ 2.81
+1.76%
$ 97,757 $ 818
Apr 14, 2022 $ 2.76
-2.88%
$ 96,125 $ 19
Apr 13, 2022 $ 2.84
+2.56%
$ 98,978 $ 36
Apr 12, 2022 $ 2.77
+1.84%
$ 96,622 $ 43
Apr 11, 2022 $ 2.72
-6.76%
$ 94,775 $ 35
Apr 10, 2022 $ 2.95
+0.07%
$ 102,876 $ 21