Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amoveo Historical Data

VEO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2021 $10.51
-6.02%
$366,071 $30
Dec 27, 2021 $11.19
-0.20%
$389,643 $27
Dec 26, 2021 $11.21
+1.84%
$390,386 $163
Dec 24, 2021 $11.23
+0.28%
$391,103 $452
Dec 23, 2021 $11.19
+4.64%
$389,654 $450
Dec 22, 2021 $16.51
+0.74%
$574,972 $1,212
Dec 21, 2021 $16.4
+56.13%
$570,964 $1,204
Dec 20, 2021 $10.5
+1.86%
$365,662 $801
Dec 19, 2021 $13.97
+0.96%
$486,514 $10
Dec 18, 2021 $13.85
+34.99%
$482,197 $84
Dec 17, 2021 $10.29
-12.40%
$358,206 $245
Dec 15, 2021 $10.79
+0.48%
$375,780 $33
Dec 14, 2021 $10.75
-6.87%
$374,240 $33
Dec 13, 2021 $11.55
-0.51%
$402,057 $162
Dec 12, 2021 $11.61
+5.78%
$404,279 $38
Dec 11, 2021 $10.96
-6.67%
$381,600 $858
Dec 10, 2021 $11.76
-2.29%
$409,418 $281
Dec 9, 2021 $12.74
-1.70%
$443,754 $51
Dec 8, 2021 $12.96
-6.63%
$451,373 $52
Dec 7, 2021 $13.87
-11.56%
$482,874 $14
Dec 6, 2021 $15.67
+13.59%
$545,663 $1,496
Dec 5, 2021 $13.76
+18.23%
$479,201 $29
Dec 4, 2021 $11.6
-46.88%
$403,990 $26
Dec 3, 2021 $21.88
+45.23%
$762,031 $2,544
Dec 2, 2021 $15.06
-15.60%
$524,349 $3,492
Dec 1, 2021 $17.84
+10.47%
$621,305 $2,351
Nov 30, 2021 $16.15
-3.39%
$562,481 $92
Nov 29, 2021 $16.73
+25.94%
$582,712 $130
Nov 28, 2021 $13.28
-31.86%
$462,253 $3,999
Nov 27, 2021 $19.44
+4.43%
$676,830 $452
Nov 26, 2021 $18.61
-5.72%
$647,940 $154
Nov 25, 2021 $19.73
-3.80%
$686,920 $45
Nov 24, 2021 $20.49
+21.58%
$713,395 $165
Nov 23, 2021 $16.85
-21.04%
$586,814 $223
Nov 22, 2021 $21.36
+3.62%
$743,857 $82
Nov 21, 2021 $20.64
+19.03%
$718,689 $1,734
Nov 20, 2021 $17.36
-24.53%
$604,544 $147
Nov 19, 2021 $23.01
+60.67%
$801,060 $841
Nov 18, 2021 $14.3
-12.28%
$498,059 $160
Nov 17, 2021 $16.3
-21.46%
$567,698 $283
Nov 16, 2021 $20.77
+15.12%
$723,059 $219
Nov 15, 2021 $18.09
-21.74%
$629,969 $1,999
Nov 14, 2021 $23.05
+1.44%
$802,765 $168
Nov 13, 2021 $22.74
-4.25%
$791,726 $1,212
Nov 12, 2021 $23.75
-6.28%
$826,922 $672
Nov 11, 2021 $25.34
+4.43%
$882,274 $253
Nov 10, 2021 $24.24
-26.12%
$844,232 $174
Nov 9, 2021 $32.79
+24.62%
$1.14 million $7,574
Nov 8, 2021 $26.26
+8.62%
$914,232 $5,460
Nov 7, 2021 $24.14
+0.85%
$840,413 $394