Amoveo Historical Data

VEO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 10.51
-6.02%
$ 366,071 $ 30
Dec 27, 2021 $ 11.19
-0.20%
$ 389,643 $ 27
Dec 26, 2021 $ 11.21
+1.84%
$ 390,386 $ 163
Dec 24, 2021 $ 11.23
+0.28%
$ 391,103 $ 452
Dec 23, 2021 $ 11.19
+4.64%
$ 389,654 $ 450
Dec 22, 2021 $ 16.51
+0.74%
$ 574,972 $ 1,212
Dec 21, 2021 $ 16.4
+56.13%
$ 570,964 $ 1,204
Dec 20, 2021 $ 10.5
+1.86%
$ 365,662 $ 801
Dec 19, 2021 $ 13.97
+0.96%
$ 486,514 $ 10
Dec 18, 2021 $ 13.85
+34.99%
$ 482,197 $ 84
Dec 17, 2021 $ 10.29
-12.40%
$ 358,206 $ 245
Dec 15, 2021 $ 10.79
+0.48%
$ 375,780 $ 33
Dec 14, 2021 $ 10.75
-6.87%
$ 374,240 $ 33
Dec 13, 2021 $ 11.55
-0.51%
$ 402,057 $ 162
Dec 12, 2021 $ 11.61
+5.78%
$ 404,279 $ 38
Dec 11, 2021 $ 10.96
-6.67%
$ 381,600 $ 858
Dec 10, 2021 $ 11.76
-2.29%
$ 409,418 $ 281
Dec 9, 2021 $ 12.74
-1.70%
$ 443,754 $ 51
Dec 8, 2021 $ 12.96
-6.63%
$ 451,373 $ 52
Dec 7, 2021 $ 13.87
-11.56%
$ 482,874 $ 14
Dec 6, 2021 $ 15.67
+13.59%
$ 545,663 $ 1,496
Dec 5, 2021 $ 13.76
+18.23%
$ 479,201 $ 29
Dec 4, 2021 $ 11.6
-46.88%
$ 403,990 $ 26
Dec 3, 2021 $ 21.88
+45.23%
$ 762,031 $ 2,544
Dec 2, 2021 $ 15.06
-15.60%
$ 524,349 $ 3,492
Dec 1, 2021 $ 17.84
+10.47%
$ 621,305 $ 2,351
Nov 30, 2021 $ 16.15
-3.39%
$ 562,481 $ 92
Nov 29, 2021 $ 16.73
+25.94%
$ 582,712 $ 130
Nov 28, 2021 $ 13.28
-31.86%
$ 462,253 $ 3,999
Nov 27, 2021 $ 19.44
+4.43%
$ 676,830 $ 452
Nov 26, 2021 $ 18.61
-5.72%
$ 647,940 $ 154
Nov 25, 2021 $ 19.73
-3.80%
$ 686,920 $ 45
Nov 24, 2021 $ 20.49
+21.58%
$ 713,395 $ 165
Nov 23, 2021 $ 16.85
-21.04%
$ 586,814 $ 223
Nov 22, 2021 $ 21.36
+3.62%
$ 743,857 $ 82
Nov 21, 2021 $ 20.64
+19.03%
$ 718,689 $ 1,734
Nov 20, 2021 $ 17.36
-24.53%
$ 604,544 $ 147
Nov 19, 2021 $ 23.01
+60.67%
$ 801,060 $ 841
Nov 18, 2021 $ 14.3
-12.28%
$ 498,059 $ 160
Nov 17, 2021 $ 16.3
-21.46%
$ 567,698 $ 283
Nov 16, 2021 $ 20.77
+15.12%
$ 723,059 $ 219
Nov 15, 2021 $ 18.09
-21.74%
$ 629,969 $ 1,999
Nov 14, 2021 $ 23.05
+1.44%
$ 802,765 $ 168
Nov 13, 2021 $ 22.74
-4.25%
$ 791,726 $ 1,212
Nov 12, 2021 $ 23.75
-6.28%
$ 826,922 $ 672
Nov 11, 2021 $ 25.34
+4.43%
$ 882,274 $ 253
Nov 10, 2021 $ 24.24
-26.12%
$ 844,232 $ 174
Nov 9, 2021 $ 32.79
+24.62%
$ 1.14 million $ 7,574
Nov 8, 2021 $ 26.26
+8.62%
$ 914,232 $ 5,460
Nov 7, 2021 $ 24.14
+0.85%
$ 840,413 $ 394