Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WARRIOR Historical Data

WOR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2023 $2.06
+3.03%
$20.62 billion $621,200
Jul 22, 2023 $2.01
-1.78%
$20.04 billion $910,797
Jul 21, 2023 $2.04
+7.34%
$20.4 billion $1.44 million
Jul 20, 2023 $1.9
+2.13%
$18.96 billion $1.45 million
Jul 19, 2023 $1.86
+4.92%
$18.57 billion $959,742
Jul 18, 2023 $1.77
+2.39%
$17.71 billion $67,354
Jul 17, 2023 $1.73
+1.52%
$17.29 billion $308,701
Jul 16, 2023 $1.7
+1.69%
$17.03 billion $276,548
Jul 15, 2023 $1.68
+3.15%
$16.76 billion $1.08 million
Jul 14, 2023 $1.63
+2.85%
$16.25 billion $142,227
Jul 13, 2023 $1.58
-0.43%
$15.8 billion $101,111
Jul 12, 2023 $1.59
-0.14%
$15.87 billion $111,077
Jul 11, 2023 $1.59
-0.04%
$15.89 billion $214,075
Jul 10, 2023 $1.59
+0.01%
$15.9 billion $222,037
Jul 9, 2023 $1.59
+1.00%
$15.9 billion $128,886
Jul 8, 2023 $1.58
+0.68%
$15.74 billion $59,925
Jul 7, 2023 $1.57
+0.29%
$15.64 billion $71,980
Jul 6, 2023 $1.56
+1.91%
$15.58 billion $303,699
Jul 5, 2023 $1.53
+1.80%
$15.29 billion $349,552
Jul 4, 2023 $1.5
-0.21%
$15.02 billion $240,215
Jul 3, 2023 $1.5
-0.50%
$15.04 billion $107,199
Jul 2, 2023 $1.51
+1.13%
$15.12 billion $319,721
Jul 1, 2023 $1.5
+3.18%
$14.96 billion $414,307
Jun 30, 2023 $1.45
-2.01%
$14.5 billion $276,672
Jun 29, 2023 $1.47
-0.06%
$-- $18,003
Jun 28, 2023 $1.47
+1.29%
$14.72 billion $370,651
Jun 27, 2023 $1.45
+2.07%
$14.53 billion $336,265
Jun 26, 2023 $1.42
+0.09%
$14.23 billion $228,580
Jun 25, 2023 $1.42
+0.98%
$14.21 billion $99,851
Jun 24, 2023 $1.41
+0.56%
$14.08 billion $57,746
Jun 23, 2023 $1.4
-0.79%
$14.01 billion $59,799
Jun 22, 2023 $1.41
+4.39%
$14.12 billion $255,742
Jun 21, 2023 $1.35
+2.46%
$13.52 billion $30,605
Jun 20, 2023 $1.32
+0.86%
$13.19 billion $28,949
Jun 19, 2023 $1.31
+0.06%
$13.08 billion $24,119
Jun 18, 2023 $1.26
-0.01%
$-- $15,063
Jun 17, 2023 $1.26
+1.11%
$12.63 billion $38,004
Jun 16, 2023 $1.25
-0.12%
$12.5 billion $18,839
Jun 15, 2023 $1.25
+0.88%
$12.51 billion $80,691
Jun 14, 2023 $1.24
+0.66%
$12.4 billion $15,672
Jun 13, 2023 $1.23
-0.77%
$12.32 billion $322,799
Jun 12, 2023 $1.24
+0.41%
$12.41 billion $35,984
Jun 11, 2023 $1.24
+0.93%
$12.37 billion $36,056
Jun 10, 2023 $1.23
+1.08%
$12.25 billion $102,781
Jun 9, 2023 $1.21
-0.90%
$12.12 billion $168,169
Jun 8, 2023 $1.22
+0.93%
$12.23 billion $109,686
Jun 7, 2023 $1.21
+2.74%
$12.11 billion $378,149
Jun 6, 2023 $1.18
+0.24%
$11.79 billion $478,341
Jun 5, 2023 $1.18
+0.54%
$11.76 billion $164,611
Jun 4, 2023 $1.17
+0.82%
$11.7 billion $149,775