Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WARRIOR Historical Data

WOR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2023 $1.71
-0.17%
$17.1 billion $13.33 million
Sep 10, 2023 $1.72
+1.13%
$17.13 billion $4.91 million
Sep 9, 2023 $1.7
-2.34%
$16.94 billion $2.84 million
Sep 8, 2023 $1.71
+2.26%
$17.13 billion $9.32 million
Sep 7, 2023 $1.68
-0.71%
$16.74 billion $8.61 million
Sep 6, 2023 $1.69
-5.19%
$16.86 billion $7.62 million
Sep 5, 2023 $1.78
-0.68%
$17.78 billion $5.92 million
Sep 4, 2023 $1.79
-1.94%
$17.88 billion $6.47 million
Sep 3, 2023 $1.83
-32.77%
$18.24 billion $10.58 million
Sep 2, 2023 $2.72
-0.85%
$27.13 billion $7.08 million
Sep 1, 2023 $2.74
+1.19%
$27.36 billion $18.97 million
Aug 31, 2023 $2.71
+0.24%
$27.04 billion $26.76 million
Aug 30, 2023 $2.7
-0.42%
$26.98 billion $15.58 million
Aug 29, 2023 $2.71
+1.19%
$27.09 billion $35.93 million
Aug 28, 2023 $2.69
-1.10%
$26.85 billion $35,607
Aug 27, 2023 $2.72
-0.09%
$27.15 billion $143,140
Aug 26, 2023 $2.72
+9.99%
$27.17 billion $2.21 million
Aug 25, 2023 $2.57
-2.11%
$25.63 billion $9.64 million
Aug 24, 2023 $2.62
+0.07%
$26.18 billion $142,591
Aug 23, 2023 $2.62
+0.87%
$26.17 billion $222,743
Aug 22, 2023 $2.6
+0.62%
$25.94 billion $67,078
Aug 21, 2023 $2.58
-0.09%
$25.78 billion $220,243
Aug 20, 2023 $2.58
-2.05%
$25.81 billion $388,149
Aug 19, 2023 $2.64
+3.64%
$26.37 billion $311,611
Aug 18, 2023 $2.55
+2.68%
$25.43 billion $168,846
Aug 17, 2023 $2.48
-0.79%
$24.77 billion $132,027
Aug 16, 2023 $2.5
+0.69%
$24.97 billion $206,199
Aug 15, 2023 $2.48
-0.81%
$24.8 billion $214,137
Aug 14, 2023 $2.5
+0.44%
$25 billion $220,270
Aug 13, 2023 $2.49
+3.83%
$24.87 billion $315,159
Aug 12, 2023 $2.4
+0.50%
$23.95 billion $140,666
Aug 11, 2023 $2.39
+0.48%
$23.84 billion $31,349
Aug 10, 2023 $2.37
+2.02%
$23.72 billion $194,907
Aug 9, 2023 $2.33
+0.11%
$23.25 billion $316,165
Aug 8, 2023 $2.32
+0.80%
$23.23 billion $268,981
Aug 7, 2023 $2.31
+1.48%
$23.04 billion $92,062
Aug 6, 2023 $2.27
-2.20%
$22.71 billion $800,573
Aug 5, 2023 $2.32
+0.81%
$23.22 billion $74,676
Aug 4, 2023 $2.31
+1.53%
$23.05 billion $282,390
Aug 3, 2023 $2.27
+1.44%
$22.7 billion $177,355
Aug 2, 2023 $2.24
+1.20%
$22.38 billion $887,759
Aug 1, 2023 $2.21
-1.41%
$22.13 billion $366,904
Jul 31, 2023 $2.25
-0.11%
$22.44 billion $282,110
Jul 30, 2023 $2.25
+3.09%
$22.47 billion $323,078
Jul 29, 2023 $2.18
-1.06%
$21.79 billion $424,367
Jul 28, 2023 $2.2
+3.38%
$22.03 billion $384,663
Jul 27, 2023 $2.13
+0.60%
$21.31 billion $159,566
Jul 26, 2023 $2.12
-1.00%
$21.18 billion $437,399
Jul 25, 2023 $2.14
+0.09%
$21.39 billion $903,143
Jul 24, 2023 $2.14
+3.57%
$21.37 billion $336,062