WARRIOR Historical Data

WOR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 1.68
+3.15%
$ 16.76 billion $ 1.08 million
Jul 14, 2023 $ 1.63
+2.85%
$ 16.25 billion $ 142,227
Jul 13, 2023 $ 1.58
-0.43%
$ 15.8 billion $ 101,111
Jul 12, 2023 $ 1.59
-0.14%
$ 15.87 billion $ 111,077
Jul 11, 2023 $ 1.59
-0.04%
$ 15.89 billion $ 214,075
Jul 10, 2023 $ 1.59
+0.01%
$ 15.9 billion $ 222,037
Jul 9, 2023 $ 1.59
+1.00%
$ 15.9 billion $ 128,886
Jul 8, 2023 $ 1.58
+0.68%
$ 15.74 billion $ 59,925
Jul 7, 2023 $ 1.57
+0.29%
$ 15.64 billion $ 71,980
Jul 6, 2023 $ 1.56
+1.91%
$ 15.58 billion $ 303,699
Jul 5, 2023 $ 1.53
+1.80%
$ 15.29 billion $ 349,552
Jul 4, 2023 $ 1.5
-0.21%
$ 15.02 billion $ 240,215
Jul 3, 2023 $ 1.5
-0.50%
$ 15.04 billion $ 107,199
Jul 2, 2023 $ 1.51
+1.13%
$ 15.12 billion $ 319,721
Jul 1, 2023 $ 1.5
+3.18%
$ 14.96 billion $ 414,307
Jun 30, 2023 $ 1.45
-2.01%
$ 14.5 billion $ 276,672
Jun 29, 2023 $ 1.47
-0.06%
$ -- $ 18,003
Jun 28, 2023 $ 1.47
+1.29%
$ 14.72 billion $ 370,651
Jun 27, 2023 $ 1.45
+2.07%
$ 14.53 billion $ 336,265
Jun 26, 2023 $ 1.42
+0.09%
$ 14.23 billion $ 228,580
Jun 25, 2023 $ 1.42
+0.98%
$ 14.21 billion $ 99,851
Jun 24, 2023 $ 1.41
+0.56%
$ 14.08 billion $ 57,746
Jun 23, 2023 $ 1.4
-0.79%
$ 14.01 billion $ 59,799
Jun 22, 2023 $ 1.41
+4.39%
$ 14.12 billion $ 255,742
Jun 21, 2023 $ 1.35
+2.46%
$ 13.52 billion $ 30,605
Jun 20, 2023 $ 1.32
+0.86%
$ 13.19 billion $ 28,949
Jun 19, 2023 $ 1.31
+0.06%
$ 13.08 billion $ 24,119
Jun 18, 2023 $ 1.26
-0.01%
$ -- $ 15,063
Jun 17, 2023 $ 1.26
+1.11%
$ 12.63 billion $ 38,004
Jun 16, 2023 $ 1.25
-0.12%
$ 12.5 billion $ 18,839
Jun 15, 2023 $ 1.25
+0.88%
$ 12.51 billion $ 80,691
Jun 14, 2023 $ 1.24
+0.66%
$ 12.4 billion $ 15,672
Jun 13, 2023 $ 1.23
-0.77%
$ 12.32 billion $ 322,799
Jun 12, 2023 $ 1.24
+0.41%
$ 12.41 billion $ 35,984
Jun 11, 2023 $ 1.24
+0.93%
$ 12.37 billion $ 36,056
Jun 10, 2023 $ 1.23
+1.08%
$ 12.25 billion $ 102,781
Jun 9, 2023 $ 1.21
-0.90%
$ 12.12 billion $ 168,169
Jun 8, 2023 $ 1.22
+0.93%
$ 12.23 billion $ 109,686
Jun 7, 2023 $ 1.21
+2.74%
$ 12.11 billion $ 378,149
Jun 6, 2023 $ 1.18
+0.24%
$ 11.79 billion $ 478,341
Jun 5, 2023 $ 1.18
+0.54%
$ 11.76 billion $ 164,611
Jun 4, 2023 $ 1.17
+0.82%
$ 11.7 billion $ 149,775
Jun 3, 2023 $ 1.16
+0.94%
$ 11.6 billion $ 33,983
Jun 2, 2023 $ 1.15
-0.83%
$ 11.5 billion $ 201,656
Jun 1, 2023 $ 1.16
+1.43%
$ 11.59 billion $ 193,635
Download