WARRIOR Historical Data

WOR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0116
+0.00%
$ 115.79 million $ 1
Jan 14, 9 PM $ 0.0116
+0.02%
$ 115.72 million $ 404
Jan 11, 1 AM $ 0.0115
+0.00%
$ 115.01 million $ 0
Jan 10, 2 PM $ 0.0117
+0.00%
$ 116.84 million $ 0
Jan 10, 1 PM $ 0.0116
+0.00%
$ 116.23 million $ 0
Jan 3, 6 AM $ 0.0116
+0.00%
$ 116.4 million $ 2
Jan 2, 11 AM $ 0.0116
+0.00%
$ 116.04 million $ 36
Download