WARRIOR Historical Data

WOR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.012
+0.19%
$ 120.39 million $ 86
Oct 3, 11 AM $ 0.012
-0.18%
$ 120.3 million $ 86
Oct 3, 10 AM $ 0.0121
+0.09%
$ 120.52 million $ 86
Oct 3, 9 AM $ 0.012
-0.08%
$ 120.34 million $ 86
Oct 3, 8 AM $ 0.012
+0.09%
$ 120.47 million $ 86
Oct 3, 7 AM $ 0.012
-0.12%
$ 120.46 million $ 86
Oct 3, 6 AM $ 0.012
-0.22%
$ 120.23 million $ 86
Oct 3, 5 AM $ 0.0121
+0.37%
$ 120.75 million $ 86
Oct 3, 4 AM $ 0.012
-0.03%
$ 120.39 million $ 86
Oct 3, 3 AM $ 0.012
-0.21%
$ 120.35 million $ 60
Oct 3, 2 AM $ 0.012
-0.17%
$ 120.45 million $ 60
Oct 3, 1 AM $ 0.0121
+0.20%
$ 120.5 million $ 60
Oct 3, 12 AM $ 0.012
-0.16%
$ 120.24 million $ 60
Oct 2, 11 PM $ 0.012
+0.01%
$ 120.4 million $ 60
Oct 2, 10 PM $ 0.012
-0.02%
$ 120.47 million $ 60
Oct 2, 9 PM $ 0.012
+0.02%
$ 120.43 million $ 60
Oct 2, 8 PM $ 0.012
-0.24%
$ 120.1 million $ 60
Oct 2, 7 PM $ 0.012
-0.05%
$ 120.38 million $ 60
Oct 2, 6 PM $ 0.012
-0.35%
$ 120.25 million $ 60
Oct 2, 5 PM $ 0.0121
+0.15%
$ 120.61 million $ 30
Oct 2, 4 PM $ 0.0121
-0.07%
$ 120.63 million $ 30
Oct 2, 3 PM $ 0.0121
+0.08%
$ 120.79 million $ 30
Oct 2, 2 PM $ 0.012
-0.12%
$ 120.46 million $ 30
Oct 2, 1 PM $ 0.012
+0.08%
$ 120.46 million $ 30
Oct 2, 12 PM $ 0.012
-0.13%
$ 120.36 million $ 30
Oct 2, 11 AM $ 0.0121
-0.14%
$ 120.54 million $ 30
Oct 2, 10 AM $ 0.0121
+0.37%
$ 120.54 million $ 30
Oct 2, 9 AM $ 0.012
-0.75%
$ 119.7 million $ 30
Oct 2, 8 AM $ 0.012
+0.10%
$ 120.5 million $ 231
Oct 2, 7 AM $ 0.012
-0.08%
$ 120.38 million $ 232
Oct 2, 6 AM $ 0.012
-0.28%
$ 120.15 million $ 232
Oct 2, 5 AM $ 0.0121
+0.24%
$ 120.59 million $ 232
Oct 2, 4 AM $ 0.012
-0.17%
$ 120.3 million $ 232
Oct 2, 3 AM $ 0.0121
+0.12%
$ 120.55 million $ 202
Oct 2, 2 AM $ 0.012
+0.18%
$ 120.43 million $ 202
Oct 2, 1 AM $ 0.012
-0.17%
$ 120.32 million $ 201
Oct 2, 12 AM $ 0.0121
+0.03%
$ 120.53 million $ 202
Oct 1, 11 PM $ 0.0121
-0.01%
$ 120.53 million $ 202
Oct 1, 10 PM $ 0.0121
+0.06%
$ 120.57 million $ 202
Oct 1, 9 PM $ 0.0121
+0.09%
$ 120.58 million $ 202
Oct 1, 8 PM $ 0.0121
-0.04%
$ 120.63 million $ 202
Oct 1, 7 PM $ 0.012
+0.09%
$ 120.47 million $ 202
Oct 1, 6 PM $ 0.012
-0.01%
$ 120.42 million $ 202
Oct 1, 5 PM $ 0.012
+0.01%
$ 120.36 million $ 202
Oct 1, 4 PM $ 0.012
-0.29%
$ 120.45 million $ 202
Oct 1, 3 PM $ 0.0121
-0.02%
$ 120.74 million $ 202
Oct 1, 2 PM $ 0.0121
+0.01%
$ 120.54 million $ 202
Oct 1, 1 PM $ 0.0121
+0.19%
$ 120.58 million $ 202
Oct 1, 12 PM $ 0.012
-0.18%
$ 120.35 million $ 202
Oct 1, 11 AM $ 0.0121
+0.03%
$ 120.52 million $ 202