Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WARRIOR Historical Data

WOR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 PM $0.0106
+0.00%
$105.57 million $335
Aug 15, 5 PM $0.0106
+0.00%
$105.54 million $282
Aug 15, 11 AM $0.0106
+0.00%
$105.59 million $273
Aug 15, 9 AM $0.0106
+0.00%
$-- $272
Aug 15, 6 AM $0.0106
+0.00%
$105.6 million $55
Aug 15, 5 AM $0.0106
+0.00%
$105.83 million $2
Aug 13, 9 PM $0.0106
+0.00%
$105.89 million $40
Aug 13, 1 AM $0.0106
+0.00%
$105.94 million $93
Aug 12, 6 PM $0.0106
+0.00%
$105.9 million $53
Aug 12, 11 AM $0.0106
+0.00%
$105.94 million $53
Aug 12, 1 AM $0.0106
+0.00%
$105.94 million $42
Aug 10, 3 AM $0.0106
+0.00%
$106.04 million $64
Aug 9, 8 PM $0.0106
+0.00%
$106.09 million $11
Aug 9, 2 PM $0.0106
+0.00%
$106.15 million $53
Aug 8, 6 PM $0.0106
+0.00%
$106.16 million $71
Aug 8, 3 AM $0.0106
+0.00%
$106.22 million $18
Aug 6, 11 PM $0.0106
+0.00%
$106.29 million $53
Aug 5, 11 PM $0.0106
+0.00%
$106.35 million $1
Aug 5, 2 AM $0.0106
+0.00%
$106.4 million $53
Aug 4, 2 AM $0.0106
+0.00%
$106.4 million $53
Aug 1, 7 PM $0.0107
+0.00%
$106.51 million $53
Aug 1, 3 AM $0.0107
+0.00%
$106.57 million $53
Jul 31, 9 PM $0.0107
+0.00%
$106.57 million $53
Jul 31, 2 AM $0.0107
+0.00%
$106.62 million $0
Jul 30, 10 PM $0.0107
+0.00%
$106.68 million $12
Jul 30, 1 AM $0.0107
+0.00%
$106.68 million $72
Jul 29, 4 PM $0.0107
+0.00%
$106.69 million $93
Jul 29, 7 AM $0.0107
+0.00%
$106.75 million $76
Jul 28, 11 PM $0.0107
+0.00%
$106.77 million $55
Jul 28, 5 PM $0.0107
+0.00%
$106.75 million $2
Jul 28, 2 PM $0.0107
+0.00%
$106.8 million $1
Jul 25, 6 PM $0.0107
+0.00%
$106.86 million $4
Jul 25, 9 AM $0.0107
+0.00%
$106.92 million $54
Jul 24, 4 PM $0.0107
+0.00%
$106.92 million $491
Jul 24, 11 AM $0.0107
+0.00%
$106.98 million $491
Jul 23, 11 PM $0.0107
+0.00%
$106.98 million $708
Jul 23, 12 AM $0.0107
+0.00%
$107.49 million $815
Jul 22, 10 PM $0.0108
+0.00%
$108.24 million $54
Jul 22, 3 AM $0.0108
+0.00%
$108.29 million $162
Jul 21, 7 PM $0.0108
+0.00%
$108.35 million $54
Jul 21, 3 PM $0.0108
+0.00%
$108.41 million $54
Jul 20, 5 PM $0.0108
+0.00%
$108.46 million $69
Jul 20, 6 AM $0.0109
-0.01%
$108.52 million $60
Jul 20, 2 AM $0.0109
+0.00%
$108.54 million $54
Jul 19, 3 AM $0.0109
+0.00%
$108.59 million $71
Jul 18, 9 AM $0.0109
+0.00%
$108.65 million $115
Jul 18, 3 AM $0.0109
+0.00%
$108.66 million $64
Jul 18, 2 AM $0.0109
+0.00%
$108.6 million $64
Jul 17, 11 PM $0.0109
+0.00%
$108.6 million $10
Jul 17, 3 AM $0.0109
+0.00%
$108.66 million $1