Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WARRIOR Historical Data

WOR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13 $0.0167
+0.65%
$1.59 million $760
Jan 6 $0.0167
+0.49%
$1.58 million $665
Dec 30 $0.0167
+0.49%
$1.59 million $1,522
Dec 23 $0.0166
-0.54%
$1.58 million $1,165
Dec 16 $0.0166
+0.53%
$1.59 million $806
Dec 9 $0.0166
-0.59%
$1.57 million $945
Dec 2 $0.0167
-0.63%
$1.59 million $2,666
Nov 25 $0.0168
-0.61%
$1.6 million $13,365
Nov 18 $0.0171
-2.46%
$1.61 million $3,626
Nov 11 $0.0129
-25.46%
$1.68 million $4,340
Nov 4 $0.0172
-0.49%
$1.63 million $2,528
Oct 28 $0.0173
-0.66%
$1.64 million $2,498
Oct 21 $0.0173
+0.14%
$1.65 million $880
Oct 14 $0.0173
-0.01%
$1.64 million $4,616
Sep 9 $0.0188
+0.00%
$-- $5,940
Sep 2 $0.0196
-4.21%
$-- $12,163
Aug 5 $0.0245
-4.51%
$-- $114,928
Jul 1 $0.0316
+0.00%
$-- $7,844
Jun 24 $0.0335
+0.42%
$-- $131,694
Jun 3 $0.0359
+0.00%
$-- $10,530
May 27 $0.0398
-5.57%
$-- $84,813
May 20 $0.0436
-13.40%
$4 million $21,117
May 13 $0.0571
+0.00%
$-- $2,048
May 6 $0.0593
-1.41%
$5.42 million $4,504
Apr 29 $0.0602
-14.84%
$5.71 million $89,646
Apr 22 $0.0724
-4.68%
$6.71 million $2.36 million
Apr 15 $0.076
-12.65%
$7.29 million $5.52 million
Apr 8 $0.088
-11.11%
$8.35 million $5.72 million
Apr 1 $0.1
-5.63%
$9.5 million $5.64 million
Mar 25 $0.104
-7.96%
$10.17 million $6.01 million
Mar 18 $0.115
+4.63%
$12.03 million $9.62 million
Mar 11 $0.108
-2.70%
$11.71 million $9.14 million
Mar 4 $0.113
+0.87%
$11.82 million $9.01 million
Feb 26 $0.113
-15.64%
$12.03 million $9.04 million
Feb 19 $0.133
-6.23%
$14.16 million $6.97 million
Feb 12 $0.143
+13.30%
$15.29 million $7.4 million
Feb 5 $0.128
-13.52%
$13.49 million $6.23 million
Jan 29 $0.148
-9.75%
$15.85 million $8.13 million
Jan 22 $0.163
+1.33%
$17.66 million $10.9 million
Jan 15 $0.162
-6.38%
$17.25 million $8.3 million
Jan 8 $0.173
-2.94%
$18.63 million $19.75 million
Jan 1 $0.2
-20.89%
$19 million $16.35 million
Dec 25 $0.252
-2.15%
$27.14 million $13.1 million
Dec 18 $0.259
-5.69%
$27.63 million $11.84 million
Dec 11 $0.278
-23.83%
$29.66 million $14.1 million
Dec 4 $0.371
-3.39%
$39.13 million $29.41 million
Nov 27 $0.385
+0.79%
$41.46 million $21.52 million
Nov 20 $0.373
+4.32%
$41.1 million $20.82 million
Nov 13 $0.35
-15.66%
$38.62 million $24.47 million
Nov 6 $0.408
-13.10%
$44.66 million $26.39 million