WARRIOR Historical Data

WOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0245
-4.51%
$ -- $ 114,928
Jul 1 $ 0.0316
+0.00%
$ -- $ 7,844
Jun 24 $ 0.0335
+0.42%
$ -- $ 131,694
Jun 3 $ 0.0359
+0.00%
$ -- $ 10,530
May 27 $ 0.0398
-5.57%
$ -- $ 84,813
May 20 $ 0.0436
-13.40%
$ 4 million $ 21,117
May 13 $ 0.0571
+0.00%
$ -- $ 2,048
May 6 $ 0.0593
-1.41%
$ 5.42 million $ 4,504
Apr 29 $ 0.0602
-14.84%
$ 5.71 million $ 89,646
Apr 22 $ 0.0724
-4.68%
$ 6.71 million $ 2.36 million
Apr 15 $ 0.076
-12.65%
$ 7.29 million $ 5.52 million
Apr 8 $ 0.088
-11.11%
$ 8.35 million $ 5.72 million
Apr 1 $ 0.1
-5.63%
$ 9.5 million $ 5.64 million
Mar 25 $ 0.104
-7.96%
$ 10.17 million $ 6.01 million
Mar 18 $ 0.115
+4.63%
$ 12.03 million $ 9.62 million
Mar 11 $ 0.108
-2.70%
$ 11.71 million $ 9.14 million
Mar 4 $ 0.113
+0.87%
$ 11.82 million $ 9.01 million
Feb 26 $ 0.113
-15.64%
$ 12.03 million $ 9.04 million
Feb 19 $ 0.133
-6.23%
$ 14.16 million $ 6.97 million
Feb 12 $ 0.143
+13.30%
$ 15.29 million $ 7.4 million
Feb 5 $ 0.128
-13.52%
$ 13.49 million $ 6.23 million
Jan 29 $ 0.148
-9.75%
$ 15.85 million $ 8.13 million
Jan 22 $ 0.163
+1.33%
$ 17.66 million $ 10.9 million
Jan 15 $ 0.162
-6.38%
$ 17.25 million $ 8.3 million
Jan 8 $ 0.173
-2.94%
$ 18.63 million $ 19.75 million
Jan 1 $ 0.2
-20.89%
$ 19 million $ 16.35 million
Dec 25 $ 0.252
-2.15%
$ 27.14 million $ 13.1 million
Dec 18 $ 0.259
-5.69%
$ 27.63 million $ 11.84 million
Dec 11 $ 0.278
-23.83%
$ 29.66 million $ 14.1 million
Dec 4 $ 0.371
-3.39%
$ 39.13 million $ 29.41 million
Nov 27 $ 0.385
+0.79%
$ 41.46 million $ 21.52 million
Nov 20 $ 0.373
+4.32%
$ 41.1 million $ 20.82 million
Nov 13 $ 0.35
-15.66%
$ 38.62 million $ 24.47 million
Nov 6 $ 0.408
-13.10%
$ 44.66 million $ 26.39 million
Oct 30 $ 0.469
-31.22%
$ 90.37 million $ 37.06 million
Oct 23 $ 0.683
-2.81%
$ 6.82 billion $ 48.75 million
Oct 16 $ 0.702
+5.95%
$ 7.02 billion $ 42.81 million
Oct 9 $ 0.686
-24.10%
$ 6.59 billion $ 22.4 million
Oct 2 $ 0.882
-26.47%
$ 8.95 billion $ 42.49 million
Sep 25 $ 1.2
-4.64%
$ 11.98 billion $ 49.16 million
Sep 18 $ 1.26
+9.07%
$ 12.56 billion $ 45.52 million
Sep 11 $ 1.12
-34.53%
$ 11.51 billion $ 66.17 million
Sep 4 $ 1.7
-7.13%
$ 17.13 billion $ 40.77 million
Aug 28 $ 1.83
-32.81%
$ 18.24 billion $ 114.93 million
Aug 21 $ 2.72
+5.28%
$ 27.15 billion $ 12.5 million
Aug 14 $ 2.64
+5.88%
$ 25.81 billion $ 1.25 million
Aug 7 $ 2.4
+5.51%
$ 24.87 billion $ 1.04 million
Jul 31 $ 2.27
+1.10%
$ 22.71 billion $ 2.87 million
Jul 24 $ 2.25
+8.92%
$ 22.47 billion $ 2.97 million
Jul 17 $ 2.06
+21.12%
$ 20.62 billion $ 5.76 million