WARRIOR Historical Data

WOR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0166
-0.35%
$ 1.58 million $ 120
Dec 27, 2024 $ 0.0166
-0.38%
$ -- $ 0.01
Dec 26, 2024 $ 0.0167
+0.54%
$ 1.59 million $ 220
Dec 25, 2024 $ 0.0167
-0.02%
$ 1.59 million $ 741
Dec 24, 2024 $ 0.0167
+0.00%
$ 1.59 million $ 19
Dec 23, 2024 $ 0.0167
+0.00%
$ -- $ 65
Dec 22, 2024 $ 0.0167
+0.52%
$ 1.59 million $ 65
Dec 21, 2024 $ 0.0166
-0.14%
$ 1.58 million $ 9
Dec 20, 2024 $ 0.0166
-0.60%
$ 1.57 million $ 376
Dec 19, 2024 $ 0.0166
-0.27%
$ 1.58 million $ 338
Dec 18, 2024 $ 0.0166
+0.13%
$ -- $ 34
Dec 17, 2024 $ 0.0166
+0.78%
$ 1.58 million $ 34
Dec 16, 2024 $ 0.0165
-0.39%
$ 1.56 million $ 16
Dec 15, 2024 $ 0.0166
-0.15%
$ 1.57 million $ 51
Dec 14, 2024 $ 0.0166
-0.14%
$ 1.57 million $ 366
Dec 13, 2024 $ 0.0167
+0.14%
$ -- $ 11
Dec 12, 2024 $ 0.0167
-0.08%
$ 1.58 million $ 205
Dec 11, 2024 $ 0.0166
+0.38%
$ 1.58 million $ 56
Dec 10, 2024 $ 0.0166
+0.19%
$ 1.58 million $ 172
Dec 9, 2024 $ 0.0166
-0.61%
$ 1.57 million $ 136
Dec 8, 2024 $ 0.0167
-0.16%
$ 1.59 million $ 442
Dec 7, 2024 $ 0.0167
-0.01%
$ 166.96 million $ 926
Dec 6, 2024 $ 0.0167
-0.20%
$ 1.59 million $ 148
Dec 5, 2024 $ 0.0168
-0.29%
$ 1.59 million $ 574
Dec 3, 2024 $ 0.0168
-0.09%
$ 1.59 million $ 372
Dec 2, 2024 $ 0.0168
-0.16%
$ 1.59 million $ 645
Dec 1, 2024 $ 0.0168
-0.09%
$ 1.6 million $ 232
Nov 30, 2024 $ 0.0169
+0.35%
$ 1.6 million $ 721
Nov 29, 2024 $ 0.0168
-0.24%
$ 1.6 million $ 783
Nov 28, 2024 $ 0.0169
+0.71%
$ 1.61 million $ 10,363
Nov 27, 2024 $ 0.0168
+0.16%
$ 1.6 million $ 297
Nov 26, 2024 $ 0.0168
-0.46%
$ 1.6 million $ 123
Nov 25, 2024 $ 0.0168
-0.35%
$ 1.6 million $ 846
Nov 24, 2024 $ 0.0169
-0.96%
$ 1.61 million $ 2,374
Nov 23, 2024 $ 0.0171
+0.32%
$ 1.62 million $ 76
Nov 22, 2024 $ 0.017
-0.61%
$ -- $ 1,088
Nov 21, 2024 $ 0.0171
+0.32%
$ 1.62 million $ 2,378
Nov 20, 2024 $ 0.017
+16.03%
$ 1.62 million $ 2
Nov 19, 2024 $ 0.0169
-0.83%
$ 1.42 million $ 73
Nov 18, 2024 $ 0.0171
-2.09%
$ 1.63 million $ 8
Nov 17, 2024 $ 0.0176
-0.93%
$ 1.68 million $ 170
Nov 16, 2024 $ 0.0129
-24.68%
$ 1.22 million $ 755
Nov 15, 2024 $ 0.0171
-0.06%
$ 1.62 million $ 399
Nov 14, 2024 $ 0.0171
+0.15%
$ 1.62 million $ 691
Nov 13, 2024 $ 0.0171
-0.52%
$ 1.62 million $ 102
Nov 12, 2024 $ 0.0172
-0.05%
$ 1.63 million $ 1,717
Nov 11, 2024 $ 0.0172
-0.41%
$ 1.63 million $ 677
Nov 10, 2024 $ 0.0172
+0.03%
$ 1.63 million $ 519
Nov 9, 2024 $ 0.0172
-0.24%
$ 1.63 million $ 818
Nov 8, 2024 $ 0.0172
-0.31%
$ 1.64 million $ 464