WARRIOR Historical Data

WOR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0169
-0.96%
$ 1.61 million $ 2,374
Nov 23, 2024 $ 0.0171
+0.32%
$ 1.62 million $ 76
Nov 22, 2024 $ 0.017
-0.61%
$ -- $ 1,088
Nov 21, 2024 $ 0.0171
+0.32%
$ 1.62 million $ 2,378
Nov 20, 2024 $ 0.017
+16.03%
$ 1.62 million $ 2
Nov 19, 2024 $ 0.0169
-0.83%
$ 1.42 million $ 73
Nov 18, 2024 $ 0.0171
-2.09%
$ 1.63 million $ 8
Nov 17, 2024 $ 0.0176
-0.93%
$ 1.68 million $ 170
Nov 16, 2024 $ 0.0129
-24.68%
$ 1.22 million $ 755
Nov 15, 2024 $ 0.0171
-0.06%
$ 1.62 million $ 399
Nov 14, 2024 $ 0.0171
+0.15%
$ 1.62 million $ 691
Nov 13, 2024 $ 0.0171
-0.52%
$ 1.62 million $ 102
Nov 12, 2024 $ 0.0172
-0.05%
$ 1.63 million $ 1,717
Nov 11, 2024 $ 0.0172
-0.41%
$ 1.63 million $ 677
Nov 10, 2024 $ 0.0172
+0.03%
$ 1.63 million $ 519
Nov 9, 2024 $ 0.0172
-0.24%
$ 1.63 million $ 818
Nov 8, 2024 $ 0.0172
-0.31%
$ 1.64 million $ 464
Nov 7, 2024 $ 0.0174
+0.61%
$ 1.65 million $ 633
Nov 6, 2024 $ 0.0173
-1.13%
$ 1.64 million $ 374
Nov 5, 2024 $ 0.0174
+0.66%
$ 1.65 million $ 233
Nov 4, 2024 $ 0.0173
+0.03%
$ -- $ 6
Nov 3, 2024 $ 0.0173
-1.04%
$ 1.64 million $ 6
Nov 2, 2024 $ 0.0175
+0.64%
$ 1.66 million $ 495
Nov 1, 2024 $ 0.0174
+0.37%
$ 1.65 million $ 1,096
Oct 31, 2024 $ 0.0174
-0.02%
$ 1.65 million $ 346
Oct 30, 2024 $ 0.0173
-0.30%
$ 1.64 million $ 347
Oct 29, 2024 $ 0.0173
-0.06%
$ 1.64 million $ 201
Oct 28, 2024 $ 0.0173
-0.50%
$ 1.64 million $ 8
Oct 27, 2024 $ 0.0174
-0.08%
$ 1.65 million $ 147
Oct 26, 2024 $ 0.0173
-0.05%
$ 1.64 million $ 93
Oct 25, 2024 $ 0.0174
+0.53%
$ 1.65 million $ 153
Oct 24, 2024 $ 0.0173
+0.11%
$ 1.64 million $ 155
Oct 23, 2024 $ 0.0173
+0.11%
$ 1.64 million $ 175
Oct 22, 2024 $ 0.0173
-0.47%
$ 1.64 million $ 77
Oct 21, 2024 $ 0.0174
+0.41%
$ 1.65 million $ 228
Oct 20, 2024 $ 0.0173
-0.52%
$ 1.64 million $ 6
Oct 19, 2024 $ 0.0174
+0.63%
$ 1.65 million $ 3,960
Oct 18, 2024 $ 0.0172
-0.48%
$ 1.63 million $ 111
Oct 17, 2024 $ 0.0173
+0.69%
$ 1.64 million $ 41
Oct 16, 2024 $ 0.0171
-0.01%
$ 1.63 million $ 220
Oct 15, 2024 $ 0.0171
-0.05%
$ 1.63 million $ 126
Oct 14, 2024 $ 0.0172
-0.24%
$ 1.64 million $ 152
Oct 13, 2024 $ 0.0173
+0.01%
$ 1.64 million $ 460
Sep 11, 2024 $ 0.0188
+0.00%
$ -- $ 2,970
Sep 10, 2024 $ 0.0188
+0.00%
$ 1.79 million $ 2,970
Sep 6, 2024 $ 0.0196
+0.00%
$ -- $ 2,346
Sep 5, 2024 $ 0.0196
+0.00%
$ 1.86 million $ 2,346
Sep 4, 2024 $ 0.0202
+0.00%
$ -- $ 2,103
Sep 3, 2024 $ 0.0202
-1.28%
$ 1.92 million $ 2,103
Sep 2, 2024 $ 0.0205
+0.00%
$ 1.95 million $ 3,266