WARRIOR Historical Data

WOR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0174
+0.66%
$ 1.65 million $ 233
Nov 4, 2024 $ 0.0173
+0.03%
$ -- $ 6
Nov 3, 2024 $ 0.0173
-1.04%
$ 1.64 million $ 6
Nov 2, 2024 $ 0.0175
+0.64%
$ 1.66 million $ 495
Nov 1, 2024 $ 0.0174
+0.37%
$ 1.65 million $ 1,096
Oct 31, 2024 $ 0.0174
-0.02%
$ 1.65 million $ 346
Oct 30, 2024 $ 0.0173
-0.30%
$ 1.64 million $ 347
Oct 29, 2024 $ 0.0173
-0.06%
$ 1.64 million $ 201
Oct 28, 2024 $ 0.0173
-0.50%
$ 1.64 million $ 8
Oct 27, 2024 $ 0.0174
-0.08%
$ 1.65 million $ 147
Oct 26, 2024 $ 0.0173
-0.05%
$ 1.64 million $ 93
Oct 25, 2024 $ 0.0174
+0.53%
$ 1.65 million $ 153
Oct 24, 2024 $ 0.0173
+0.11%
$ 1.64 million $ 155
Oct 23, 2024 $ 0.0173
+0.11%
$ 1.64 million $ 175
Oct 22, 2024 $ 0.0173
-0.47%
$ 1.64 million $ 77
Oct 21, 2024 $ 0.0174
+0.41%
$ 1.65 million $ 228
Oct 20, 2024 $ 0.0173
-0.52%
$ 1.64 million $ 6
Oct 19, 2024 $ 0.0174
+0.63%
$ 1.65 million $ 3,960
Oct 18, 2024 $ 0.0172
-0.48%
$ 1.63 million $ 111
Oct 17, 2024 $ 0.0173
+0.69%
$ 1.64 million $ 41
Oct 16, 2024 $ 0.0171
-0.01%
$ 1.63 million $ 220
Oct 15, 2024 $ 0.0171
-0.05%
$ 1.63 million $ 126
Oct 14, 2024 $ 0.0172
-0.24%
$ 1.64 million $ 152
Oct 13, 2024 $ 0.0173
+0.01%
$ 1.64 million $ 460
Sep 11, 2024 $ 0.0188
+0.00%
$ -- $ 2,970
Sep 10, 2024 $ 0.0188
+0.00%
$ 1.79 million $ 2,970
Sep 6, 2024 $ 0.0196
+0.00%
$ -- $ 2,346
Sep 5, 2024 $ 0.0196
+0.00%
$ 1.86 million $ 2,346
Sep 4, 2024 $ 0.0202
+0.00%
$ -- $ 2,103
Sep 3, 2024 $ 0.0202
-1.28%
$ 1.92 million $ 2,103
Sep 2, 2024 $ 0.0205
+0.00%
$ 1.95 million $ 3,266
Aug 9, 2024 $ 0.0245
-1.63%
$ 2.32 million $ 40,480
Aug 8, 2024 $ 0.0249
-2.92%
$ 2.36 million $ 74,449
Jul 3, 2024 $ 0.0316
+0.00%
$ -- $ 3,922
Jul 2, 2024 $ 0.0316
+0.00%
$ 3.01 million $ 3,922
Jun 29, 2024 $ 0.0335
+2.17%
$ -- $ 59,195
Jun 28, 2024 $ 0.0328
-1.71%
$ 3.11 million $ 72,499
Jun 8, 2024 $ 0.0359
+0.00%
$ -- $ 5,265
Jun 7, 2024 $ 0.0359
+0.00%
$ 3.41 million $ 5,265
Jun 1, 2024 $ 0.0398
+0.00%
$ -- $ 2,910
May 31, 2024 $ 0.0398
-0.66%
$ 3.78 million $ 2,910
May 30, 2024 $ 0.0401
+1.18%
$ 3.81 million $ 49,151
May 29, 2024 $ 0.0396
-0.63%
$ 3.76 million $ 16,010
May 28, 2024 $ 0.0399
-1.89%
$ 3.79 million $ 4,956
May 27, 2024 $ 0.0406
-3.65%
$ 3.86 million $ 8,875
May 26, 2024 $ 0.0422
-3.32%
$ 4 million $ 6,459
May 25, 2024 $ 0.0436
-1.50%
$ 4.14 million $ 8,130
May 23, 2024 $ 0.049
+0.00%
$ -- $ 4,317
May 22, 2024 $ 0.049
-2.69%
$ 4.65 million $ 8,670
May 13, 2024 $ 0.0571
+0.00%
$ -- $ 2,048