WARRIOR Historical Data

WOR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0245
-1.63%
$ 2.32 million $ 40,480
Aug 8, 2024 $ 0.0249
-2.92%
$ 2.36 million $ 74,449
Jul 3, 2024 $ 0.0316
+0.00%
$ -- $ 3,922
Jul 2, 2024 $ 0.0316
+0.00%
$ 3.01 million $ 3,922
Jun 29, 2024 $ 0.0335
+2.17%
$ -- $ 59,195
Jun 28, 2024 $ 0.0328
-1.71%
$ 3.11 million $ 72,499
Jun 8, 2024 $ 0.0359
+0.00%
$ -- $ 5,265
Jun 7, 2024 $ 0.0359
+0.00%
$ 3.41 million $ 5,265
Jun 1, 2024 $ 0.0398
+0.00%
$ -- $ 2,910
May 31, 2024 $ 0.0398
-0.66%
$ 3.78 million $ 2,910
May 30, 2024 $ 0.0401
+1.18%
$ 3.81 million $ 49,151
May 29, 2024 $ 0.0396
-0.63%
$ 3.76 million $ 16,010
May 28, 2024 $ 0.0399
-1.89%
$ 3.79 million $ 4,956
May 27, 2024 $ 0.0406
-3.65%
$ 3.86 million $ 8,875
May 26, 2024 $ 0.0422
-3.32%
$ 4 million $ 6,459
May 25, 2024 $ 0.0436
-1.50%
$ 4.14 million $ 8,130
May 23, 2024 $ 0.049
+0.00%
$ -- $ 4,317
May 22, 2024 $ 0.049
-2.69%
$ 4.65 million $ 8,670
May 13, 2024 $ 0.0571
+0.00%
$ -- $ 2,048
May 12, 2024 $ 0.0571
-0.71%
$ 5.42 million $ 4,155
May 7, 2024 $ 0.0593
+0.00%
$ -- $ 2,252
May 6, 2024 $ 0.0593
-1.41%
$ 5.63 million $ 2,252
May 5, 2024 $ 0.0601
-0.12%
$ 5.71 million $ 5,888
May 4, 2024 $ 0.0602
-0.88%
$ 5.72 million $ 2,802
May 3, 2024 $ 0.0607
-0.01%
$ 5.77 million $ 8,806
May 2, 2024 $ 0.0607
-1.00%
$ 5.77 million $ 7,610
May 1, 2024 $ 0.0613
-4.91%
$ 5.83 million $ 41,717
Apr 30, 2024 $ 0.0645
-6.01%
$ 6.13 million $ 19,325
Apr 29, 2024 $ 0.0686
-2.88%
$ 6.52 million $ 9,386
Apr 28, 2024 $ 0.0707
+0.00%
$ 6.71 million $ 6,997
Apr 27, 2024 $ 0.0724
+0.00%
$ -- $ 2,246
Apr 26, 2024 $ 0.0724
-2.12%
$ 6.88 million $ 2,246
Apr 25, 2024 $ 0.074
+2.78%
$ 7.03 million $ 787,990
Apr 24, 2024 $ 0.072
-2.70%
$ 6.91 million $ 491,602
Apr 23, 2024 $ 0.074
-1.33%
$ 7.1 million $ 421,261
Apr 22, 2024 $ 0.075
-1.30%
$ 7.2 million $ 650,293
Apr 21, 2024 $ 0.076
-0.01%
$ 7.29 million $ 415,648
Apr 20, 2024 $ 0.076
+4.10%
$ 7.29 million $ 420,751
Apr 19, 2024 $ 0.073
-0.04%
$ 7.01 million $ 978,578
Apr 18, 2024 $ 0.073
-5.11%
$ 7.01 million $ 774,989
Apr 17, 2024 $ 0.077
-4.99%
$ 7.39 million $ 1.07 million
Apr 16, 2024 $ 0.081
-3.58%
$ 7.77 million $ 1.1 million
Apr 15, 2024 $ 0.084
-3.44%
$ 8.06 million $ 1.17 million
Apr 14, 2024 $ 0.087
-1.16%
$ 8.35 million $ 1.22 million
Apr 13, 2024 $ 0.088
-5.37%
$ 8.45 million $ 788,233
Apr 12, 2024 $ 0.093
-3.12%
$ 8.93 million $ 1.02 million
Apr 11, 2024 $ 0.096
-1.03%
$ 9.21 million $ 770,605
Apr 10, 2024 $ 0.097
+0.00%
$ 9.31 million $ 1.01 million
Apr 9, 2024 $ 0.097
-1.02%
$ 9.31 million $ 969,342
Apr 8, 2024 $ 0.098
-1.03%
$ 9.41 million $ 1.16 million