WARRIOR Historical Data

WOR Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.049
-2.69%
$ 4.65 million $ 8,670
May 13, 2024 $ 0.0571
+0.00%
$ -- $ 2,048
May 12, 2024 $ 0.0571
-0.71%
$ 5.42 million $ 4,155
May 7, 2024 $ 0.0593
+0.00%
$ -- $ 2,252
May 6, 2024 $ 0.0593
-1.41%
$ 5.63 million $ 2,252
May 5, 2024 $ 0.0601
-0.12%
$ 5.71 million $ 5,888
May 4, 2024 $ 0.0602
-0.88%
$ 5.72 million $ 2,802
May 3, 2024 $ 0.0607
-0.01%
$ 5.77 million $ 8,806
May 2, 2024 $ 0.0607
-1.00%
$ 5.77 million $ 7,610
May 1, 2024 $ 0.0613
-4.91%
$ 5.83 million $ 41,717
Apr 30, 2024 $ 0.0645
-6.01%
$ 6.13 million $ 19,325
Apr 29, 2024 $ 0.0686
-2.88%
$ 6.52 million $ 9,386
Apr 28, 2024 $ 0.0707
+0.00%
$ 6.71 million $ 6,997
Apr 27, 2024 $ 0.0724
+0.00%
$ -- $ 2,246
Apr 26, 2024 $ 0.0724
-2.12%
$ 6.88 million $ 2,246
Apr 25, 2024 $ 0.074
+2.78%
$ 7.03 million $ 787,990
Apr 24, 2024 $ 0.072
-2.70%
$ 6.91 million $ 491,602
Apr 23, 2024 $ 0.074
-1.33%
$ 7.1 million $ 421,261
Apr 22, 2024 $ 0.075
-1.30%
$ 7.2 million $ 650,293
Apr 21, 2024 $ 0.076
-0.01%
$ 7.29 million $ 415,648
Apr 20, 2024 $ 0.076
+4.10%
$ 7.29 million $ 420,751
Apr 19, 2024 $ 0.073
-0.04%
$ 7.01 million $ 978,578
Apr 18, 2024 $ 0.073
-5.11%
$ 7.01 million $ 774,989
Apr 17, 2024 $ 0.077
-4.99%
$ 7.39 million $ 1.07 million
Apr 16, 2024 $ 0.081
-3.58%
$ 7.77 million $ 1.1 million
Apr 15, 2024 $ 0.084
-3.44%
$ 8.06 million $ 1.17 million
Apr 14, 2024 $ 0.087
-1.16%
$ 8.35 million $ 1.22 million
Apr 13, 2024 $ 0.088
-5.37%
$ 8.45 million $ 788,233
Apr 12, 2024 $ 0.093
-3.12%
$ 8.93 million $ 1.02 million
Apr 11, 2024 $ 0.096
-1.03%
$ 9.21 million $ 770,605
Apr 10, 2024 $ 0.097
+0.00%
$ 9.31 million $ 1.01 million
Apr 9, 2024 $ 0.097
-1.02%
$ 9.31 million $ 969,342
Apr 8, 2024 $ 0.098
-1.03%
$ 9.41 million $ 1.16 million
Apr 7, 2024 $ 0.099
-0.99%
$ 9.5 million $ 510,060
Apr 6, 2024 $ 0.1
-0.97%
$ 9.6 million $ 376,546
Apr 5, 2024 $ 0.101
+0.99%
$ 9.69 million $ 1.03 million
Apr 4, 2024 $ 0.1
-1.00%
$ 9.6 million $ 1.07 million
Apr 3, 2024 $ 0.101
-0.98%
$ 9.7 million $ 968,294
Apr 2, 2024 $ 0.102
+0.01%
$ 9.79 million $ 1.06 million
Apr 1, 2024 $ 0.102
-3.75%
$ 9.79 million $ 1.14 million
Mar 31, 2024 $ 0.106
+2.86%
$ 10.17 million $ 472,479
Mar 30, 2024 $ 0.104
+0.97%
$ 9.98 million $ 318,924
Mar 29, 2024 $ 0.103
-0.96%
$ 9.89 million $ 799,371
Mar 28, 2024 $ 0.104
-7.14%
$ 11.08 million $ 981,303
Mar 27, 2024 $ 0.111
-0.91%
$ 11.82 million $ 1.23 million
Mar 26, 2024 $ 0.112
-1.74%
$ 11.93 million $ 1.16 million
Mar 25, 2024 $ 0.114
+0.88%
$ 12.14 million $ 1.53 million
Mar 24, 2024 $ 0.113
-1.81%
$ 12.03 million $ 852,453
Mar 23, 2024 $ 0.115
-3.27%
$ 1.15 billion $ 719,651
Mar 22, 2024 $ 0.119
-0.04%
$ 12.67 million $ 1.38 million