Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WARRIOR Historical Data

WOR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.0171
-0.06%
$1.62 million $399
Nov 14, 2024 $0.0171
+0.15%
$1.62 million $691
Nov 13, 2024 $0.0171
-0.52%
$1.62 million $102
Nov 12, 2024 $0.0172
-0.05%
$1.63 million $1,717
Nov 11, 2024 $0.0172
-0.41%
$1.63 million $677
Nov 10, 2024 $0.0172
+0.03%
$1.63 million $519
Nov 9, 2024 $0.0172
-0.24%
$1.63 million $818
Nov 8, 2024 $0.0172
-0.31%
$1.64 million $464
Nov 7, 2024 $0.0174
+0.61%
$1.65 million $633
Nov 6, 2024 $0.0173
-1.13%
$1.64 million $374
Nov 5, 2024 $0.0174
+0.66%
$1.65 million $233
Nov 4, 2024 $0.0173
+0.03%
$-- $6
Nov 3, 2024 $0.0173
-1.04%
$1.64 million $6
Nov 2, 2024 $0.0175
+0.64%
$1.66 million $495
Nov 1, 2024 $0.0174
+0.37%
$1.65 million $1,096
Oct 31, 2024 $0.0174
-0.02%
$1.65 million $346
Oct 30, 2024 $0.0173
-0.30%
$1.64 million $347
Oct 29, 2024 $0.0173
-0.06%
$1.64 million $201
Oct 28, 2024 $0.0173
-0.50%
$1.64 million $8
Oct 27, 2024 $0.0174
-0.08%
$1.65 million $147
Oct 26, 2024 $0.0173
-0.05%
$1.64 million $93
Oct 25, 2024 $0.0174
+0.53%
$1.65 million $153
Oct 24, 2024 $0.0173
+0.11%
$1.64 million $155
Oct 23, 2024 $0.0173
+0.11%
$1.64 million $175
Oct 22, 2024 $0.0173
-0.47%
$1.64 million $77
Oct 21, 2024 $0.0174
+0.41%
$1.65 million $228
Oct 20, 2024 $0.0173
-0.52%
$1.64 million $6
Oct 19, 2024 $0.0174
+0.63%
$1.65 million $3,960
Oct 18, 2024 $0.0172
-0.48%
$1.63 million $111
Oct 17, 2024 $0.0173
+0.69%
$1.64 million $41
Oct 16, 2024 $0.0171
-0.01%
$1.63 million $220
Oct 15, 2024 $0.0171
-0.05%
$1.63 million $126
Oct 14, 2024 $0.0172
-0.24%
$1.64 million $152
Oct 13, 2024 $0.0173
+0.01%
$1.64 million $460
Sep 11, 2024 $0.0188
+0.00%
$-- $2,970
Sep 10, 2024 $0.0188
+0.00%
$1.79 million $2,970
Sep 6, 2024 $0.0196
+0.00%
$-- $2,346
Sep 5, 2024 $0.0196
+0.00%
$1.86 million $2,346
Sep 4, 2024 $0.0202
+0.00%
$-- $2,103
Sep 3, 2024 $0.0202
-1.28%
$1.92 million $2,103
Sep 2, 2024 $0.0205
+0.00%
$1.95 million $3,266
Aug 9, 2024 $0.0245
-1.63%
$2.32 million $40,480
Aug 8, 2024 $0.0249
-2.92%
$2.36 million $74,449
Jul 3, 2024 $0.0316
+0.00%
$-- $3,922
Jul 2, 2024 $0.0316
+0.00%
$3.01 million $3,922
Jun 29, 2024 $0.0335
+2.17%
$-- $59,195
Jun 28, 2024 $0.0328
-1.71%
$3.11 million $72,499
Jun 8, 2024 $0.0359
+0.00%
$-- $5,265
Jun 7, 2024 $0.0359
+0.00%
$3.41 million $5,265
Jun 1, 2024 $0.0398
+0.00%
$-- $2,910