Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WARRIOR Historical Data

WOR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2024 $0.103
-0.96%
$9.89 million $799,371
Mar 28, 2024 $0.104
-7.14%
$11.08 million $981,303
Mar 27, 2024 $0.111
-0.91%
$11.82 million $1.23 million
Mar 26, 2024 $0.112
-1.74%
$11.93 million $1.16 million
Mar 25, 2024 $0.114
+0.88%
$12.14 million $1.53 million
Mar 24, 2024 $0.113
-1.81%
$12.03 million $852,453
Mar 23, 2024 $0.115
-3.27%
$1.15 billion $719,651
Mar 22, 2024 $0.119
-0.04%
$12.67 million $1.38 million
Mar 21, 2024 $0.119
+3.54%
$12.67 million $1.35 million
Mar 20, 2024 $0.115
+4.51%
$12.24 million $2.28 million
Mar 19, 2024 $0.109
-2.67%
$11.61 million $2.67 million
Mar 18, 2024 $0.112
+1.81%
$11.93 million $1.23 million
Mar 17, 2024 $0.11
+1.85%
$11.71 million $1.29 million
Mar 16, 2024 $0.108
-0.91%
$11.5 million $1.1 million
Mar 15, 2024 $0.109
-0.91%
$11.61 million $2.08 million
Mar 14, 2024 $0.11
+0.00%
$11.71 million $1.61 million
Mar 13, 2024 $0.11
+0.00%
$11.71 million $1.13 million
Mar 12, 2024 $0.11
-1.78%
$11.71 million $1.47 million
Mar 11, 2024 $0.112
+0.89%
$11.93 million $1.75 million
Mar 10, 2024 $0.111
-0.89%
$11.82 million $917,622
Mar 9, 2024 $0.113
+0.88%
$12.03 million $449,376
Mar 8, 2024 $0.112
-0.86%
$11.93 million $1.5 million
Mar 7, 2024 $0.112
+2.76%
$11.93 million $1.09 million
Mar 6, 2024 $0.108
-2.70%
$11.5 million $1.91 million
Mar 5, 2024 $0.11
-0.90%
$11.71 million $2.05 million
Mar 4, 2024 $0.111
-0.90%
$11.82 million $2.01 million
Mar 3, 2024 $0.113
-4.21%
$12.03 million $753,120
Mar 2, 2024 $0.116
-5.78%
$12.35 million $670,476
Mar 1, 2024 $0.123
-0.71%
$13.11 million $21,225
Feb 29, 2024 $0.125
-1.58%
$13.31 million $1.92 million
Feb 28, 2024 $0.127
-0.78%
$13.52 million $2.46 million
Feb 27, 2024 $0.128
+0.00%
$13.63 million $1.8 million
Feb 26, 2024 $0.128
-4.45%
$13.63 million $1.42 million
Feb 25, 2024 $0.133
-0.04%
$14.16 million $548,268
Feb 24, 2024 $0.134
-1.47%
$14.27 million $479,735
Feb 23, 2024 $0.136
-1.58%
$14.48 million $1.14 million
Feb 22, 2024 $0.137
-2.60%
$14.62 million $1.19 million
Feb 21, 2024 $0.14
+2.91%
$14.99 million $1.19 million
Feb 20, 2024 $0.138
+0.73%
$14.78 million $1.73 million
Feb 19, 2024 $0.135
-4.80%
$14.46 million $697,412
Feb 18, 2024 $0.143
+1.39%
$15.29 million $621,692
Feb 17, 2024 $0.14
+4.86%
$14.99 million $894,388
Feb 16, 2024 $0.134
+2.70%
$14.3 million $1.03 million
Feb 15, 2024 $0.131
+1.27%
$14.03 million $1.55 million
Feb 14, 2024 $0.13
+3.14%
$13.92 million $476,700
Feb 13, 2024 $0.126
+1.61%
$13.49 million $1.41 million
Feb 12, 2024 $0.124
-1.59%
$13.28 million $1.42 million
Feb 11, 2024 $0.126
-0.80%
$13.49 million $628,139
Feb 10, 2024 $0.128
-1.54%
$13.71 million $520,505
Feb 9, 2024 $0.13
-4.41%
$13.92 million $1.86 million