Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WARRIOR Historical Data

WOR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2024 $0.135
-0.73%
$14.46 million $1.24 million
Feb 7, 2024 $0.137
-0.05%
$14.67 million $955,694
Feb 6, 2024 $0.137
-6.13%
$14.67 million $589,300
Feb 5, 2024 $0.146
-1.37%
$15.63 million $1.06 million
Feb 4, 2024 $0.148
-0.67%
$15.85 million $547,287
Feb 3, 2024 $0.149
-1.97%
$15.96 million $313,088
Feb 2, 2024 $0.151
+0.66%
$16.17 million $1.04 million
Feb 1, 2024 $0.151
-1.29%
$16.17 million $1.36 million
Jan 31, 2024 $0.153
-4.98%
$16.38 million $1.63 million
Jan 30, 2024 $0.162
+1.25%
$17.35 million $1.87 million
Jan 29, 2024 $0.162
-1.22%
$17.35 million $1.37 million
Jan 28, 2024 $0.165
+0.97%
$17.66 million $235,778
Jan 27, 2024 $0.163
-0.46%
$17.48 million $1.08 million
Jan 26, 2024 $0.165
+1.22%
$17.67 million $2.26 million
Jan 25, 2024 $0.163
+0.00%
$17.45 million $1.26 million
Jan 24, 2024 $0.163
+0.00%
$17.45 million $1.65 million
Jan 23, 2024 $0.163
+1.85%
$17.45 million $2.08 million
Jan 22, 2024 $0.16
-0.67%
$17.13 million $2.57 million
Jan 21, 2024 $0.161
-1.13%
$17.25 million $430,306
Jan 20, 2024 $0.162
-1.22%
$17.34 million $507,651
Jan 19, 2024 $0.163
+1.20%
$17.45 million $1.62 million
Jan 18, 2024 $0.161
-0.57%
$17.24 million $1.66 million
Jan 17, 2024 $0.161
-0.06%
$17.24 million $1.21 million
Jan 16, 2024 $0.163
-4.66%
$17.46 million $1.48 million
Jan 15, 2024 $0.17
-1.74%
$18.2 million $1.82 million
Jan 14, 2024 $0.174
+1.16%
$18.63 million $1.23 million
Jan 13, 2024 $0.173
-5.95%
$18.52 million $1.4 million
Jan 12, 2024 $0.184
+3.93%
$19.7 million $4.06 million
Jan 11, 2024 $0.176
+2.33%
$18.85 million $4.03 million
Jan 10, 2024 $0.173
-1.71%
$18.53 million $4.44 million
Jan 9, 2024 $0.177
+2.31%
$18.95 million $3.2 million
Jan 8, 2024 $0.173
-2.93%
$18.53 million $2.61 million
Jan 7, 2024 $0.177
-10.98%
$19 million $1.37 million
Jan 6, 2024 $0.2
-9.00%
$21.43 million $640,643
Jan 5, 2024 $0.22
-3.97%
$23.55 million $2.93 million
Jan 4, 2024 $0.229
-2.14%
$24.52 million $3.08 million
Jan 3, 2024 $0.234
-4.47%
$25.06 million $4.64 million
Jan 2, 2024 $0.246
-2.00%
$26.39 million $3.22 million
Jan 1, 2024 $0.251
-0.80%
$26.92 million $1.84 million
Dec 31, 2023 $0.253
-0.02%
$27.14 million $1.73 million
Dec 30, 2023 $0.252
+1.21%
$27.04 million $1.84 million
Dec 29, 2023 $0.248
-2.50%
$26.61 million $3.04 million
Dec 28, 2023 $0.254
+0.14%
$27.29 million $3.98 million
Dec 27, 2023 $0.256
-0.77%
$27.46 million $2.22 million
Dec 26, 2023 $0.257
-0.20%
$27.57 million $2 million
Dec 25, 2023 $0.258
-0.02%
$27.63 million $25,404
Dec 24, 2023 $0.258
-0.69%
$27.63 million $2,896
Dec 23, 2023 $0.259
-4.53%
$27.82 million $24,289
Dec 22, 2023 $0.272
+0.27%
$29.14 million $284,552
Dec 21, 2023 $0.271
-0.02%
$29.12 million $1.56 million