Youclout Historical Data

YCT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.0000517
-3.55%
$51,697 $23,034
Sep 17, 2024 $0.0000536
+0.75%
$53,601 $81,188
Sep 16, 2024 $0.0000532
+0.00%
$53,201 $142,409
Sep 15, 2024 $0.0000532
+0.76%
$53,201 $142,929
Sep 14, 2024 $0.0000528
-1.49%
$52,800 $146,714
Sep 13, 2024 $0.0000532
+0.37%
$53,201 $137,849
Sep 12, 2024 $0.000053
+7.29%
$53,002 $148,375
Sep 11, 2024 $0.0000494
+1.86%
$49,400 $141,301
Sep 10, 2024 $0.0000485
+0.00%
$48,500 $131,662
Sep 9, 2024 $0.0000485
-1.02%
$48,502 $131,188
Sep 8, 2024 $0.000049
+2.51%
$49,000 $138,019
Sep 7, 2024 $0.0000478
-3.63%
$47,800 $132,812
Sep 6, 2024 $0.0000496
-2.75%
$49,600 $116,240
Sep 5, 2024 $0.000051
+0.20%
$51,000 $145,927
Sep 4, 2024 $0.0000512
-3.03%
$51,200 $144,835
Sep 3, 2024 $0.0000528
+0.19%
$52,800 $141,872
Sep 2, 2024 $0.0000527
+7.99%
$52,701 $156,418
Sep 1, 2024 $0.0000486
-0.61%
$48,601 $140,534
Aug 31, 2024 $0.0000488
-2.20%
$48,800 $145,191
Aug 30, 2024 $0.00005
-1.38%
$49,999 $145,001
Aug 29, 2024 $0.0000504
-0.79%
$50,400 $143,150
Aug 28, 2024 $0.0000507
-0.40%
$50,699 $144,018
Aug 27, 2024 $0.0000509
-2.11%
$50,900 $139,432
Aug 26, 2024 $0.0000519
-4.60%
$51,900 $138,084
Aug 25, 2024 $0.0000546
+0.37%
$54,601 $146,815
Aug 24, 2024 $0.0000544
+0.37%
$54,400 $143,276
Aug 23, 2024 $0.0000542
+0.01%
$54,202 $150,066
Aug 22, 2024 $0.0000542
+1.67%
$54,196 $80,369
Aug 21, 2024 $0.0000533
+0.76%
$53,303 $146,672
Aug 20, 2024 $0.0000527
+0.39%
$52,704 $149,933
Aug 19, 2024 $0.0000525
+0.76%
$52,497 $144,798
Aug 18, 2024 $0.0000521
+0.39%
$52,101 $145,601
Aug 17, 2024 $0.0000519
-4.06%
$51,899 $147,155
Aug 16, 2024 $0.0000541
+2.07%
$54,098 $148,274
Aug 15, 2024 $0.000053
-1.14%
$53,000 $134,815
Aug 14, 2024 $0.0000536
-0.72%
$53,609 $154,999
Aug 13, 2024 $0.000054
+0.17%
$53,995 $148,030
Aug 12, 2024 $0.0000539
-0.01%
$53,901 $140,752
Aug 11, 2024 $0.0000539
+2.25%
$53,905 $149,484
Aug 10, 2024 $0.0000528
-0.37%
$52,815 $154,282
Aug 9, 2024 $0.0000531
+0.54%
$53,108 $145,493
Aug 8, 2024 $0.0000528
+0.79%
$52,818 $123,137
Aug 7, 2024 $0.0000524
-3.12%
$52,403 $141,415
Aug 6, 2024 $0.0000541
-0.01%
$54,095 $146,625
Aug 5, 2024 $0.0000541
-4.42%
$54,100 $142,982
Aug 4, 2024 $0.0000566
-1.57%
$56,597 $133,311
Aug 3, 2024 $0.0000575
-3.35%
$57,504 $141,297
Aug 2, 2024 $0.0000595
-2.12%
$59,499 $141,648
Aug 1, 2024 $0.0000608
-2.27%
$60,782 $141,380
Jul 31, 2024 $0.0000622
-1.27%
$62,192 $134,173