Youclout Historical Data

YCT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0000789
+6.28%
$ 78,874 $ 100,190
Mar 4, 2024 $ 0.0000742
+3.24%
$ 74,198 $ 93,503
Mar 3, 2024 $ 0.0000718
-0.02%
$ 71,835 $ 92,140
Mar 2, 2024 $ 0.0000719
+3.41%
$ 71,890 $ 96,242
Mar 1, 2024 $ 0.0000695
-0.89%
$ 69,521 $ 88,844
Feb 29, 2024 $ 0.0000701
+1.55%
$ 70,149 $ 90,798
Feb 28, 2024 $ 0.0000691
-11.71%
$ 69,079 $ 91,857
Feb 27, 2024 $ 0.0000782
-0.09%
$ 78,245 $ 88,196
Feb 26, 2024 $ 0.0000783
+1.17%
$ 78,325 $ 94,697
Feb 25, 2024 $ 0.0000774
-1.33%
$ 77,401 $ 92,383
Feb 24, 2024 $ 0.0000785
-12.04%
$ 78,485 $ 94,716
Feb 23, 2024 $ 0.0000892
+4.57%
$ 89,213 $ 88,300
Feb 22, 2024 $ 0.0000853
+3.04%
$ 85,316 $ 85,699
Feb 21, 2024 $ 0.0000828
+8.07%
$ 82,782 $ 94,262
Feb 20, 2024 $ 0.0000766
+2.80%
$ 76,599 $ 94,372
Feb 19, 2024 $ 0.0000746
-5.27%
$ 74,553 $ 92,294
Feb 18, 2024 $ 0.0000787
+4.36%
$ 78,734 $ 95,568
Feb 17, 2024 $ 0.0000749
-6.87%
$ 74,900 $ 71,018
Feb 16, 2024 $ 0.0000807
+4.12%
$ 80,687 $ 94,593
Feb 15, 2024 $ 0.0000775
+10.29%
$ 77,533 $ 93,628
Feb 14, 2024 $ 0.0000702
-7.47%
$ 70,200 $ 68,127
Feb 13, 2024 $ 0.0000758
-2.73%
$ 75,813 $ 94,358
Feb 12, 2024 $ 0.0000779
-0.59%
$ 77,860 $ 92,773
Feb 11, 2024 $ 0.0000783
+1.65%
$ 78,313 $ 94,602
Feb 10, 2024 $ 0.000077
-0.17%
$ 77,031 $ 87,922
Feb 9, 2024 $ 0.0000772
-0.29%
$ 77,212 $ 89,656
Feb 8, 2024 $ 0.0000774
+1.62%
$ 77,398 $ 91,931
Feb 7, 2024 $ 0.0000762
-0.30%
$ 76,183 $ 91,646
Feb 6, 2024 $ 0.0000764
-1.37%
$ 76,438 $ 94,552
Feb 5, 2024 $ 0.0000775
-0.10%
$ 77,492 $ 89,933
Feb 4, 2024 $ 0.0000776
-2.37%
$ 77,574 $ 88,335
Feb 3, 2024 $ 0.0000795
+2.68%
$ 79,459 $ 95,886
Feb 2, 2024 $ 0.0000774
+0.40%
$ 77,354 $ 111,497
Feb 1, 2024 $ 0.0000774
-5.87%
$ 77,400 $ 93,719
Jan 31, 2024 $ 0.0000822
-0.21%
$ 82,198 $ 117,956
Jan 30, 2024 $ 0.0000823
+1.08%
$ 82,318 $ 117,359
Jan 29, 2024 $ 0.0000815
-3.89%
$ 81,521 $ 114,637
Jan 28, 2024 $ 0.0000848
+0.25%
$ 84,794 $ 118,346
Jan 27, 2024 $ 0.0000846
-3.48%
$ 84,613 $ 117,446
Jan 26, 2024 $ 0.0000877
+5.93%
$ 87,706 $ 121,797
Jan 25, 2024 $ 0.0000834
-0.44%
$ 83,400 $ 97,317
Jan 24, 2024 $ 0.0000838
+0.96%
$ 83,761 $ 119,498
Jan 23, 2024 $ 0.000083
-12.20%
$ 82,991 $ 109,374
Jan 22, 2024 $ 0.0000945
-2.71%
$ 94,455 $ 115,809
Jan 21, 2024 $ 0.0000972
+2.11%
$ 97,205 $ 121,445
Jan 20, 2024 $ 0.0000952
-0.88%
$ 95,205 $ 116,760
Jan 19, 2024 $ 0.0000961
-0.91%
$ 96,071 $ 119,220
Jan 18, 2024 $ 0.0000972
-3.95%
$ 97,204 $ 121,274
Jan 17, 2024 $ 0.000102
-0.75%
$ 101,603 $ 121,482
Jan 16, 2024 $ 0.000102
-5.84%
$ 102,373 $ 121,759