Youclout Historical Data

YCT Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0000669
-5.22%
$ 66,872 $ 157,932
May 15, 2024 $ 0.0000706
-2.36%
$ 70,563 $ 78,496
May 14, 2024 $ 0.0000723
-3.15%
$ 72,269 $ 154,294
May 13, 2024 $ 0.0000746
+1.34%
$ 74,622 $ 161,119
May 12, 2024 $ 0.0000736
-0.09%
$ 73,638 $ 157,616
May 11, 2024 $ 0.0000737
+10.46%
$ 73,707 $ 158,904
May 10, 2024 $ 0.0000667
+0.39%
$ 66,727 $ 154,738
May 9, 2024 $ 0.0000665
+2.37%
$ 66,465 $ 150,847
May 8, 2024 $ 0.0000649
+0.58%
$ 64,923 $ 149,398
May 7, 2024 $ 0.0000646
-0.46%
$ 64,553 $ 151,453
May 6, 2024 $ 0.0000649
-1.01%
$ 64,852 $ 135,679
May 5, 2024 $ 0.0000655
+0.04%
$ 65,514 $ 154,666
May 4, 2024 $ 0.0000655
+1.70%
$ 65,489 $ 150,775
May 3, 2024 $ 0.0000644
-0.21%
$ 64,394 $ 150,038
May 2, 2024 $ 0.0000645
+0.43%
$ 64,532 $ 133,329
May 1, 2024 $ 0.0000642
-1.10%
$ 64,261 $ 139,964
Apr 30, 2024 $ 0.0000649
-7.39%
$ 64,879 $ 146,958
Apr 29, 2024 $ 0.0000701
-4.81%
$ 70,055 $ 147,682
Apr 28, 2024 $ 0.0000736
+0.79%
$ 73,598 $ 142,673
Apr 27, 2024 $ 0.000073
+0.24%
$ 73,023 $ 157,319
Apr 26, 2024 $ 0.0000729
-3.84%
$ 72,855 $ 143,998
Apr 25, 2024 $ 0.0000755
+6.90%
$ 75,520 $ 257,481
Apr 24, 2024 $ 0.0000706
+0.67%
$ 70,639 $ 154,446
Apr 23, 2024 $ 0.0000702
-1.01%
$ 70,166 $ 147,955
Apr 22, 2024 $ 0.0000709
+4.21%
$ 70,879 $ 152,447
Apr 21, 2024 $ 0.000068
-4.25%
$ 68,009 $ 145,922
Apr 20, 2024 $ 0.000071
-1.52%
$ 71,028 $ 153,420
Apr 19, 2024 $ 0.0000721
+1.73%
$ 72,117 $ 157,180
Apr 18, 2024 $ 0.0000709
-2.61%
$ 70,889 $ 131,719
Apr 17, 2024 $ 0.0000728
-5.33%
$ 72,819 $ 79,110
Apr 16, 2024 $ 0.0000769
+0.37%
$ 76,939 $ 102,390
Apr 15, 2024 $ 0.0000767
+4.49%
$ 76,662 $ 82,367
Apr 14, 2024 $ 0.0000732
+4.56%
$ 73,221 $ 84,060
Apr 13, 2024 $ 0.0000701
-9.11%
$ 70,062 $ 67,480
Apr 12, 2024 $ 0.0000771
-7.58%
$ 77,077 $ 79,628
Apr 11, 2024 $ 0.0000875
+5.21%
$ 87,523 $ 91,229
Apr 10, 2024 $ 0.0000832
-1.46%
$ 83,218 $ 86,570
Apr 9, 2024 $ 0.0000845
-6.12%
$ 84,459 $ 74,286
Apr 8, 2024 $ 0.0000899
+15.10%
$ 89,949 $ 94,065
Apr 7, 2024 $ 0.0000782
+2.74%
$ 78,181 $ 91,625
Apr 6, 2024 $ 0.0000761
+0.61%
$ 76,106 $ 85,559
Apr 5, 2024 $ 0.0000745
+3.38%
$ 74,508 $ 64,331
Apr 4, 2024 $ 0.000072
-11.72%
$ 72,036 $ 79,622
Apr 3, 2024 $ 0.0000816
-0.55%
$ 81,596 $ 87,516
Apr 2, 2024 $ 0.0000821
+7.90%
$ 82,057 $ 72,818
Apr 1, 2024 $ 0.0000761
-0.21%
$ 76,052 $ 86,265
Mar 31, 2024 $ 0.0000762
+1.45%
$ 76,226 $ 79,795
Mar 30, 2024 $ 0.0000751
-5.50%
$ 75,140 $ 84,420
Mar 29, 2024 $ 0.0000795
-11.48%
$ 79,510 $ 92,334
Mar 28, 2024 $ 0.0000899
-9.54%
$ 89,869 $ 98,872