Youclout Historical Data

YCT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.000179
-1.43%
$179,440 $62
Jul 24, 2026 $0.000182
+0.00%
$-- $3
Jul 23, 2026 $0.000182
-0.58%
$182,040 $81
Jul 22, 2026 $0.000183
-0.86%
$183,100 $22
Jul 21, 2026 $0.000185
+0.02%
$184,680 $64
Jul 20, 2026 $0.000185
-1.72%
$184,650 $314
Jul 19, 2026 $0.000188
-7.52%
$187,890 $429
Jul 18, 2026 $0.000203
-2.95%
$203,170 $502
Jul 17, 2026 $0.000209
-2.34%
$209,340 $884
Jul 16, 2026 $0.000214
-1.18%
$214,360 $821
Jul 15, 2026 $0.000217
+1.66%
$216,920 $577
Jul 14, 2026 $0.000213
-0.26%
$213,380 $863
Jul 13, 2026 $0.000214
+0.15%
$213,930 $4,892
Jul 12, 2026 $0.000214
-1.93%
$213,610 $8,648
Jul 11, 2026 $0.000218
+2.07%
$217,820 $1,358
Jul 10, 2026 $0.000213
-0.14%
$213,410 $1,450
Jul 9, 2026 $0.000214
+0.42%
$213,710 $1,787
Jul 8, 2026 $0.000213
-0.64%
$212,810 $1,619
Jul 7, 2026 $0.000214
-5.95%
$214,180 $1,432
Jul 6, 2026 $0.000228
+1.26%
$227,730 $1,250
Jul 5, 2026 $0.000225
+2.58%
$224,900 $1,493
Jul 4, 2026 $0.000219
+0.00%
$219,240 $1,265
Jul 3, 2026 $0.000219
-0.40%
$219,240 $1,431
Jul 2, 2026 $0.00022
+0.05%
$220,120 $1,303
Jul 1, 2026 $0.00022
+0.00%
$220,010 $1,248
Jun 30, 2026 $0.00022
+0.25%
$220,000 $1,174
Jun 29, 2026 $0.000219
-0.30%
$219,460 $1,247
Jun 28, 2026 $0.00022
+0.05%
$220,110 $1,211
Jun 27, 2026 $0.00022
+0.31%
$220,010 $982
Jun 26, 2026 $0.000219
-0.42%
$219,340 $1,207
Jun 25, 2026 $0.00022
+3.59%
$220,260 $1,217
Jun 24, 2026 $0.000213
-12.03%
$212,630 $2,529
Jun 23, 2026 $0.000242
-0.14%
$241,700 $1,081
Jun 22, 2026 $0.000242
+0.02%
$242,030 $1,545
Jun 21, 2026 $0.000242
+2.25%
$241,990 $362
Jun 20, 2026 $0.000237
+2.90%
$236,660 $10
Jun 19, 2026 $0.00023
-6.54%
$230,000 $257
Jun 18, 2026 $0.000246
-3.94%
$246,090 $88
Jun 17, 2026 $0.000256
-1.15%
$256,180 $274
Jun 16, 2026 $0.000259
+0.12%
$259,160 $1,116
Jun 15, 2026 $0.000259
+0.31%
$258,850 $1,154
Jun 14, 2026 $0.000258
+1.04%
$258,057 $1,790
Jun 13, 2026 $0.000255
+2.39%
$255,409 $3,522
Jun 12, 2026 $0.000249
-0.02%
$249,440 $1,538
Jun 11, 2026 $0.000249
+0.11%
$249,490 $2,076
Jun 10, 2026 $0.000249
-0.01%
$249,204 $1,848
Jun 9, 2026 $0.000249
+0.11%
$249,235 $1,943
Jun 8, 2026 $0.000249
+0.00%
$248,970 $1,647
Jun 7, 2026 $0.000249
+0.00%
$248,980 $1,654
Jun 6, 2026 $0.000249
+0.00%
$248,980 $1,162