Youclout Historical Data

YCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.00022
+0.01%
$ 220,010 $ 1,255
Jun 27, 2 PM $ 0.00022
+5.07%
$ 219,982 $ 1,228
Jun 27, 1 PM $ 0.000209
-4.59%
$ 209,370 $ 1,213
Jun 27, 12 PM $ 0.000219
-0.32%
$ 219,450 $ 1,226
Jun 27, 11 AM $ 0.00022
+0.01%
$ 220,160 $ 1,223
Jun 27, 10 AM $ 0.00022
+0.00%
$ 220,145 $ 1,219
Jun 27, 9 AM $ 0.00022
-0.01%
$ 220,145 $ 1,215
Jun 27, 8 AM $ 0.00022
+6.25%
$ 220,160 $ 1,210
Jun 27, 7 AM $ 0.000207
+0.00%
$ 207,210 $ 1,198
Jun 27, 6 AM $ 0.000207
+0.00%
$ 207,210 $ 1,190
Jun 27, 5 AM $ 0.000207
+0.00%
$ 207,210 $ 1,194
Jun 27, 4 AM $ 0.000207
+0.00%
$ 207,210 $ 1,194
Jun 27, 3 AM $ 0.000207
+0.00%
$ 207,210 $ 1,189
Jun 27, 2 AM $ 0.000207
+0.00%
$ 207,210 $ 1,186
Jun 27, 1 AM $ 0.000207
-5.53%
$ 207,210 $ 1,225
Jun 27, 12 AM $ 0.000219
+0.00%
$ 219,340 $ 1,231
Jun 26, 11 PM $ 0.000219
+0.00%
$ 219,340 $ 1,207
Jun 26, 10 PM $ 0.000219
+0.00%
$ 219,340 $ 1,151
Jun 26, 9 PM $ 0.000219
+0.03%
$ 219,340 $ 1,103
Jun 26, 8 PM $ 0.000219
+0.00%
$ 219,276 $ 1,051
Jun 26, 7 PM $ 0.000219
+5.82%
$ 219,274 $ 1,015
Jun 26, 6 PM $ 0.000207
+0.00%
$ 207,210 $ 1,006
Jun 26, 5 PM $ 0.000207
+0.00%
$ 207,210 $ 1,002
Jun 26, 4 PM $ 0.000207
-0.09%
$ 207,210 $ 996
Jun 26, 3 PM $ 0.000207
-1.76%
$ 207,399 $ 1,059
Jun 26, 2 PM $ 0.000211
-4.07%
$ 211,110 $ 1,097
Jun 26, 1 PM $ 0.00022
+0.19%
$ 220,060 $ 1,071
Jun 26, 12 PM $ 0.00022
-0.23%
$ 219,650 $ 1,118
Jun 26, 11 AM $ 0.00022
+0.00%
$ 220,150 $ 1,116
Jun 26, 10 AM $ 0.00022
+0.00%
$ 220,150 $ 1,120
Jun 26, 9 AM $ 0.00022
+0.00%
$ 220,150 $ 1,118
Jun 26, 8 AM $ 0.00022
+6.24%
$ 220,150 $ 1,124
Jun 26, 7 AM $ 0.000207
+0.00%
$ 207,210 $ 1,145
Jun 26, 6 AM $ 0.000207
+0.00%
$ 207,210 $ 1,154
Jun 26, 5 AM $ 0.000207
-0.50%
$ 207,210 $ 1,146
Jun 26, 2 AM $ 0.000187
-14.90%
$ 187,079 $ 18
Jun 26, 1 AM $ 0.00022
-0.20%
$ 219,830 $ 1,226
Jun 26, 12 AM $ 0.00022
+0.00%
$ 220,260 $ 1,217
Jun 25, 11 PM $ 0.00022
+0.00%
$ 220,260 $ 1,217
Jun 25, 10 PM $ 0.00022
+0.00%
$ 220,260 $ 1,217
Jun 25, 9 PM $ 0.00022
+0.00%
$ 220,260 $ 1,247
Jun 25, 8 PM $ 0.00022
+0.00%
$ 220,260 $ 1,247
Jun 25, 7 PM $ 0.00022
+0.00%
$ 220,260 $ 1,459
Jun 25, 5 PM $ 0.000207
-5.87%
$ 207,350 $ 1,574
Jun 25, 4 PM $ 0.00022
+5.82%
$ 220,270 $ 1,566
Jun 25, 3 PM $ 0.000207
-0.74%
$ 206,620 $ 1,608
Jun 25, 2 PM $ 0.000208
+0.30%
$ 208,150 $ 1,595
Jun 25, 1 PM $ 0.000208
-5.78%
$ 207,530 $ 1,600
Jun 25, 12 PM $ 0.00022
+0.00%
$ 220,270 $ 1,564
Jun 25, 11 AM $ 0.00022
+0.00%
$ 220,270 $ 1,564