Youclout Historical Data

YCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0000455
+0.24%
$ 45,550 $ 9,675
Apr 17, 6 AM $ 0.0000454
+0.00%
$ 45,440 $ 9,949
Apr 17, 5 AM $ 0.0000455
+0.00%
$ 45,550 $ 9,848
Apr 17, 4 AM $ 0.0000455
+0.26%
$ 45,550 $ 10,163
Apr 17, 3 AM $ 0.0000454
+1.00%
$ 45,430 $ 9,998
Apr 17, 2 AM $ 0.000045
-2.60%
$ 44,980 $ 10,233
Apr 17, 1 AM $ 0.0000463
+4.05%
$ 46,280 $ 10,355
Apr 17, 12 AM $ 0.0000446
+0.50%
$ 44,590 $ 10,398
Apr 16, 11 PM $ 0.0000444
-4.09%
$ 44,430 $ 10,447
Apr 16, 10 PM $ 0.0000463
+0.22%
$ 46,320 $ 9,997
Apr 16, 9 PM $ 0.0000462
-5.38%
$ 46,220 $ 9,866
Apr 16, 8 PM $ 0.0000488
-0.20%
$ 48,850 $ 9,910
Apr 16, 7 PM $ 0.0000489
+0.20%
$ 48,950 $ 10,525
Apr 16, 6 PM $ 0.0000489
+0.20%
$ 48,950 $ 10,475
Apr 16, 5 PM $ 0.0000488
-0.20%
$ 48,850 $ 10,602
Apr 16, 4 PM $ 0.0000489
+5.95%
$ 48,950 $ 10,713
Apr 16, 3 PM $ 0.0000462
+1.46%
$ 46,202 $ 10,642
Apr 16, 2 PM $ 0.0000456
-3.22%
$ 45,595 $ 10,728
Apr 16, 1 PM $ 0.0000471
-1.35%
$ 47,110 $ 10,839
Apr 16, 12 PM $ 0.0000478
+3.07%
$ 47,755 $ 10,971
Apr 16, 11 AM $ 0.0000463
-0.73%
$ 46,331 $ 11,062
Apr 16, 10 AM $ 0.0000467
+0.24%
$ 46,670 $ 10,270
Apr 16, 9 AM $ 0.0000466
+0.24%
$ 46,560 $ 10,286
Apr 16, 8 AM $ 0.0000464
-0.24%
$ 46,450 $ 11,247
Apr 16, 7 AM $ 0.0000466
+0.71%
$ 46,560 $ 11,354
Apr 16, 6 AM $ 0.0000461
+0.00%
$ 46,140 $ 11,349
Apr 16, 5 AM $ 0.0000461
-0.15%
$ 46,140 $ 11,374
Apr 16, 4 AM $ 0.0000462
-0.20%
$ 46,208 $ 11,336
Apr 16, 3 AM $ 0.0000463
+5.30%
$ 46,302 $ 11,392
Apr 16, 2 AM $ 0.000044
-5.83%
$ 43,970 $ 10,991
Apr 16, 1 AM $ 0.0000467
-2.38%
$ 46,691 $ 10,834
Apr 16, 12 AM $ 0.0000478
+0.00%
$ 47,830 $ 10,777
Apr 15, 11 PM $ 0.0000478
+0.21%
$ 47,830 $ 10,777
Apr 15, 10 PM $ 0.0000477
+6.59%
$ 47,730 $ 10,836
Apr 15, 9 PM $ 0.0000448
-0.30%
$ 44,780 $ 10,870
Apr 15, 8 PM $ 0.0000449
-1.91%
$ 44,914 $ 10,717
Apr 15, 7 PM $ 0.0000458
-0.13%
$ 45,790 $ 10,661
Apr 15, 6 PM $ 0.0000458
-2.92%
$ 45,849 $ 10,648
Apr 15, 5 PM $ 0.0000472
-2.32%
$ 47,230 $ 393
Apr 15, 4 PM $ 0.0000483
+0.05%
$ 48,350 $ 10,702
Apr 15, 3 PM $ 0.0000483
-0.32%
$ 48,324 $ 10,917
Apr 15, 2 PM $ 0.0000485
+6.32%
$ 48,479 $ 11,125
Apr 15, 1 PM $ 0.0000456
-6.72%
$ 45,595 $ 10,992
Apr 15, 12 PM $ 0.0000489
+2.49%
$ 48,881 $ 10,882
Apr 15, 11 AM $ 0.0000477
+7.63%
$ 47,691 $ 11,018
Apr 15, 10 AM $ 0.0000443
-0.09%
$ 44,310 $ 10,551
Apr 15, 9 AM $ 0.0000443
-0.38%
$ 44,350 $ 10,589
Apr 15, 8 AM $ 0.0000445
+0.23%
$ 44,520 $ 10,440
Apr 15, 7 AM $ 0.0000444
-6.41%
$ 44,420 $ 10,356
Apr 15, 6 AM $ 0.0000475
+0.21%
$ 47,460 $ 10,311