Youclout Historical Data

YCT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2 AM $0.000126
+0.00%
$125,510 $95
Sep 10, 1 AM $0.000126
+0.00%
$125,510 $124
Sep 10, 12 AM $0.000126
+0.00%
$125,510 $144
Sep 9, 11 PM $0.000126
+0.00%
$125,510 $148
Sep 9, 10 PM $0.000126
-6.08%
$125,510 $184
Sep 9, 9 PM $0.000134
+0.00%
$133,630 $153
Sep 9, 8 PM $0.000134
+0.00%
$133,630 $170
Sep 9, 7 PM $0.000134
+0.00%
$133,630 $202
Sep 9, 6 PM $0.000134
+0.00%
$133,630 $262
Sep 9, 5 PM $0.000134
+0.00%
$133,630 $322
Sep 9, 4 PM $0.000134
+0.00%
$133,630 $322
Sep 9, 3 PM $0.000134
+0.00%
$133,630 $322
Sep 9, 2 PM $0.000134
+0.00%
$133,630 $322
Sep 9, 1 PM $0.000134
+0.00%
$133,630 $322
Sep 9, 12 PM $0.000134
+0.00%
$133,630 $322
Sep 9, 11 AM $0.000134
-0.13%
$133,630 $322
Sep 9, 10 AM $0.000134
+0.13%
$133,803 $550
Sep 9, 9 AM $0.000134
+0.00%
$133,630 $318
Sep 9, 8 AM $0.000134
+0.00%
$133,630 $298
Sep 9, 7 AM $0.000134
+0.00%
$133,630 $286
Sep 9, 6 AM $0.000134
+0.00%
$133,630 $286
Sep 9, 5 AM $0.000134
+0.00%
$133,630 $457
Sep 9, 4 AM $0.000134
+0.00%
$133,630 $468
Sep 9, 3 AM $0.000134
+0.00%
$133,630 $681
Sep 9, 2 AM $0.000134
+0.00%
$133,630 $893
Sep 9, 1 AM $0.000134
+0.00%
$133,630 $864
Sep 9, 12 AM $0.000134
+0.00%
$134,175 $844
Sep 8, 11 PM $0.000134
+0.00%
$133,630 $715
Sep 8, 10 PM $0.000134
-0.35%
$133,630 $679
Sep 8, 9 PM $0.000134
+0.14%
$134,095 $663
Sep 8, 8 PM $0.000134
+0.21%
$133,910 $600
Sep 8, 7 PM $0.000134
+0.00%
$133,630 $568
Sep 8, 6 PM $0.000134
-0.57%
$133,630 $508
Sep 8, 5 PM $0.000134
+0.00%
$134,400 $448
Sep 8, 4 PM $0.000134
+0.00%
$134,400 $448
Sep 8, 3 PM $0.000134
+0.00%
$134,400 $448
Sep 8, 2 PM $0.000134
+0.00%
$134,400 $448
Sep 8, 1 PM $0.000134
+0.00%
$134,400 $448
Sep 8, 12 PM $0.000134
+0.00%
$134,400 $452
Sep 8, 11 AM $0.000134
+0.00%
$134,400 $452
Sep 8, 10 AM $0.000134
+0.00%
$134,400 $452
Sep 8, 9 AM $0.000134
+0.00%
$134,400 $452
Sep 8, 8 AM $0.000134
+0.00%
$134,400 $452
Sep 8, 7 AM $0.000134
+0.00%
$134,400 $452
Sep 8, 6 AM $0.000134
+0.00%
$134,400 $452
Sep 8, 5 AM $0.000134
-1.60%
$134,400 $548
Sep 8, 4 AM $0.000137
-4.49%
$136,585 $565
Sep 8, 3 AM $0.000143
+5.94%
$143,000 $319
Sep 8, 2 AM $0.000135
+0.00%
$134,980 $598
Sep 8, 1 AM $0.000135
+0.00%
$134,980 $598