Youclout Historical Data

YCT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0000505
-0.79%
$ 50,900 $ 829,317
Dec 30 $ 0.0000511
+0.00%
$ 50,901 $ 864,404
Dec 23 $ 0.0000488
+2.73%
$ 51,198 $ 778,949
Dec 16 $ 0.0000473
-12.25%
$ 47,502 $ 818,494
Dec 9 $ 0.0000536
-4.63%
$ 53,900 $ 862,300
Dec 2 $ 0.000055
+14.08%
$ 56,006 $ 870,348
Nov 25 $ 0.0000482
+5.26%
$ 48,212 $ 759,944
Nov 18 $ 0.0000465
+3.80%
$ 45,801 $ 699,466
Nov 11 $ 0.0000448
-6.09%
$ 44,800 $ 705,943
Nov 4 $ 0.0000485
+4.30%
$ 47,600 $ 819,894
Oct 28 $ 0.0000465
-6.63%
$ 46,500 $ 997,276
Oct 21 $ 0.0000498
-1.58%
$ 49,502 $ 856,410
Oct 14 $ 0.0000506
+4.33%
$ 50,600 $ 961,206
Oct 7 $ 0.0000485
-3.00%
$ 48,501 $ 809,058
Sep 30 $ 0.00005
-4.58%
$ 50,000 $ 690,998
Sep 23 $ 0.0000514
+1.77%
$ 52,400 $ 424,524
Sep 16 $ 0.0000514
-3.39%
$ 50,499 $ 681,852
Sep 9 $ 0.0000528
+7.75%
$ 53,201 $ 837,088
Sep 2 $ 0.0000478
-2.05%
$ 49,000 $ 838,104
Aug 26 $ 0.0000486
-10.66%
$ 48,601 $ 995,408
Aug 19 $ 0.0000544
+4.41%
$ 54,601 $ 815,114
Aug 12 $ 0.0000519
-3.72%
$ 52,101 $ 874,025
Aug 5 $ 0.0000528
-6.69%
$ 53,905 $ 853,934
Jul 29 $ 0.0000566
-16.77%
$ 56,597 $ 970,543
Jul 22 $ 0.0000684
+0.22%
$ 67,998 $ 901,887
Jul 15 $ 0.0000706
-17.37%
$ 68,241 $ 976,268
Jul 8 $ 0.0000823
+39.16%
$ 85,463 $ 965,704
Jul 1 $ 0.0000608
-8.36%
$ 59,169 $ 955,267
Jun 24 $ 0.0000739
-4.63%
$ 66,339 $ 641,853
Jun 17 $ 0.0000754
-10.30%
$ 77,536 $ 878,148
Jun 10 $ 0.0000753
+11.31%
$ 84,062 $ 912,696
Jun 3 $ 0.0000678
-0.56%
$ 67,700 $ 738,918
May 27 $ 0.0000682
-7.84%
$ 68,172 $ 1.07 million
May 20 $ 0.000074
-0.67%
$ 73,968 $ 957,402
May 13 $ 0.00007
-4.96%
$ 74,546 $ 864,007
May 6 $ 0.0000737
+12.50%
$ 73,638 $ 901,019
Apr 29 $ 0.0000655
-11.02%
$ 65,514 $ 868,747
Apr 22 $ 0.000073
+7.36%
$ 73,598 $ 1.01 million
Apr 15 $ 0.000071
-3.19%
$ 68,009 $ 706,185
Apr 8 $ 0.0000701
-10.34%
$ 73,221 $ 493,260
Apr 1 $ 0.0000761
-0.14%
$ 78,181 $ 476,113
Mar 25 $ 0.0000751
-11.69%
$ 76,226 $ 752,368
Mar 18 $ 0.0000706
+2.23%
$ 84,782 $ 539,284
Mar 11 $ 0.0000702
-14.04%
$ 69,103 $ 581,144
Mar 4 $ 0.0000804
+11.83%
$ 81,986 $ 593,741
Feb 26 $ 0.0000718
-7.21%
$ 71,835 $ 642,773
Feb 19 $ 0.0000774
-1.65%
$ 77,401 $ 642,027
Feb 12 $ 0.0000787
+0.53%
$ 78,734 $ 610,065
Feb 5 $ 0.000077
-0.69%
$ 78,313 $ 545,639
Jan 29 $ 0.0000776
-8.55%
$ 77,574 $ 739,389