Youclout Historical Data

YCT Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $0.0000729
+1.74%
$72,940 $117,483
May 6, 2023 $0.0000717
-4.69%
$71,686 $124,899
May 5, 2023 $0.0000753
-1.01%
$75,334 $137,067
May 4, 2023 $0.0000761
-0.05%
$76,131 $132,780
May 3, 2023 $0.0000762
+0.44%
$76,181 $128,073
May 2, 2023 $0.0000757
-5.16%
$75,681 $13,415
May 1, 2023 $0.0000799
-0.48%
$79,899 $12,818
Apr 30, 2023 $0.0000805
-0.53%
$80,494 $12,175
Apr 29, 2023 $0.0000809
+1.92%
$80,941 $12,048
Apr 28, 2023 $0.0000794
+0.19%
$79,401 $11,485
Apr 27, 2023 $0.0000793
-3.67%
$79,277 $13,087
Apr 26, 2023 $0.0000822
-0.73%
$82,179 $12,777
Apr 25, 2023 $0.0000826
+2.69%
$82,615 $10,905
Apr 24, 2023 $0.0000804
+0.81%
$80,419 $13,254
Apr 23, 2023 $0.0000853
+11.93%
$85,315 $13,355
Apr 22, 2023 $0.0000765
+2.40%
$76,503 $12,617
Apr 21, 2023 $0.0000749
-3.17%
$74,864 $13,048
Apr 20, 2023 $0.000077
-5.11%
$76,974 $14,953
Apr 19, 2023 $0.0000813
-12.43%
$81,317 $18,005
Apr 18, 2023 $0.000093
-0.47%
$92,954 $13,436
Apr 17, 2023 $0.0000932
-0.76%
$93,170 $12,707
Apr 16, 2023 $0.0000935
+0.32%
$93,547 $11,345
Apr 15, 2023 $0.0000933
+6.68%
$93,311 $13,224
Apr 14, 2023 $0.0000876
-3.35%
$87,568 $13,128
Apr 13, 2023 $0.0000908
+0.47%
$90,778 $13,215
Apr 12, 2023 $0.0000908
+2.46%
$90,777 $13,407
Apr 11, 2023 $0.0000886
+0.36%
$88,632 $13,573
Apr 10, 2023 $0.0000884
-2.52%
$88,424 $13,238
Apr 9, 2023 $0.0000907
-1.30%
$90,658 $13,690
Apr 8, 2023 $0.0000923
-3.99%
$92,308 $14,935
Apr 7, 2023 $0.0000961
+1.34%
$96,101 $16,662
Apr 6, 2023 $0.0000951
+8.04%
$95,063 $22,726
Apr 5, 2023 $0.0000879
-2.32%
$87,933 $8,890
Apr 4, 2023 $0.0000902
+6.06%
$90,172 $12,030
Apr 3, 2023 $0.0000866
-1.64%
$86,631 $15,693
Apr 2, 2023 $0.0000882
-1.02%
$88,216 $12,979
Apr 1, 2023 $0.0000891
-1.50%
$89,058 $13,073
Mar 31, 2023 $0.0000904
+1.56%
$90,371 $13,057
Mar 30, 2023 $0.000089
+3.19%
$89,006 $14,311
Mar 29, 2023 $0.0000863
-8.60%
$86,271 $15,217
Mar 28, 2023 $0.0000945
-0.59%
$94,474 $8,572
Mar 27, 2023 $0.0000949
-2.22%
$94,916 $10,460
Mar 26, 2023 $0.0000971
-5.55%
$97,132 $13,356
Mar 25, 2023 $0.000103
+0.75%
$102,722 $10,613
Mar 24, 2023 $0.000102
-1.43%
$101,901 $11,737
Mar 23, 2023 $0.000103
+1.59%
$103,418 $12,991
Mar 22, 2023 $0.000102
-5.49%
$101,698 $12,751
Mar 21, 2023 $0.000107
-1.52%
$107,429 $12,051
Mar 20, 2023 $0.000109
+0.53%
$108,742 $14,049
Mar 19, 2023 $0.000109
+5.32%
$108,741 $14,309