Youclout Historical Data

YCT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0000908
+2.46%
$ 90,777 $ 13,407
Apr 11, 2023 $ 0.0000886
+0.36%
$ 88,632 $ 13,573
Apr 10, 2023 $ 0.0000884
-2.52%
$ 88,424 $ 13,238
Apr 9, 2023 $ 0.0000907
-1.30%
$ 90,658 $ 13,690
Apr 8, 2023 $ 0.0000923
-3.99%
$ 92,308 $ 14,935
Apr 7, 2023 $ 0.0000961
+1.34%
$ 96,101 $ 16,662
Apr 6, 2023 $ 0.0000951
+8.04%
$ 95,063 $ 22,726
Apr 5, 2023 $ 0.0000879
-2.32%
$ 87,933 $ 8,890
Apr 4, 2023 $ 0.0000902
+6.06%
$ 90,172 $ 12,030
Apr 3, 2023 $ 0.0000866
-1.64%
$ 86,631 $ 15,693
Apr 2, 2023 $ 0.0000882
-1.02%
$ 88,216 $ 12,979
Apr 1, 2023 $ 0.0000891
-1.50%
$ 89,058 $ 13,073
Mar 31, 2023 $ 0.0000904
+1.56%
$ 90,371 $ 13,057
Mar 30, 2023 $ 0.000089
+3.19%
$ 89,006 $ 14,311
Mar 29, 2023 $ 0.0000863
-8.60%
$ 86,271 $ 15,217
Mar 28, 2023 $ 0.0000945
-0.59%
$ 94,474 $ 8,572
Mar 27, 2023 $ 0.0000949
-2.22%
$ 94,916 $ 10,460
Mar 26, 2023 $ 0.0000971
-5.55%
$ 97,132 $ 13,356
Mar 25, 2023 $ 0.000103
+0.75%
$ 102,722 $ 10,613
Mar 24, 2023 $ 0.000102
-1.43%
$ 101,901 $ 11,737
Mar 23, 2023 $ 0.000103
+1.59%
$ 103,418 $ 12,991
Mar 22, 2023 $ 0.000102
-5.49%
$ 101,698 $ 12,751
Mar 21, 2023 $ 0.000107
-1.52%
$ 107,429 $ 12,051
Mar 20, 2023 $ 0.000109
+0.53%
$ 108,742 $ 14,049
Mar 19, 2023 $ 0.000109
+5.32%
$ 108,741 $ 14,309
Mar 18, 2023 $ 0.000103
+1.15%
$ 103,238 $ 12,597
Mar 17, 2023 $ 0.000102
-1.11%
$ 102,422 $ 12,623
Mar 16, 2023 $ 0.000103
+0.06%
$ 103,372 $ 12,894
Mar 15, 2023 $ 0.000103
-5.50%
$ 103,392 $ 13,536
Mar 14, 2023 $ 0.000109
+8.86%
$ 109,356 $ 18,324
Mar 13, 2023 $ 0.000101
+9.75%
$ 100,799 $ 38,873
Mar 12, 2023 $ 0.0000917
+3.53%
$ 91,684 $ 13,842
Mar 11, 2023 $ 0.0000885
-2.48%
$ 88,526 $ 13,403
Mar 10, 2023 $ 0.0000909
+1.84%
$ 90,851 $ 13,023
Download