Youclout Historical Data

YCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.0000444
-7.11%
$44,370 $10,447
Apr 15, 2026 $0.0000478
+0.99%
$47,830 $10,777
Apr 14, 2026 $0.0000474
+10.04%
$47,360 $10,871
Apr 13, 2026 $0.000043
+5.96%
$43,040 $9,734
Apr 12, 2026 $0.0000406
-7.38%
$40,620 $9,011
Apr 11, 2026 $0.0000439
-0.30%
$43,857 $9,812
Apr 10, 2026 $0.000044
+3.65%
$43,990 $9,665
Apr 9, 2026 $0.0000424
+5.55%
$42,440 $9,994
Apr 8, 2026 $0.0000402
-9.07%
$40,210 $9,938
Apr 7, 2026 $0.0000442
+4.81%
$44,220 $10,948
Apr 6, 2026 $0.0000422
-0.35%
$42,190 $10,719
Apr 5, 2026 $0.0000424
+16.95%
$42,440 $13,737
Apr 4, 2026 $0.0000358
+12.01%
$35,777 $11,304
Apr 3, 2026 $0.0000319
+3.63%
$31,940 $9,628
Apr 2, 2026 $0.0000308
-27.49%
$30,820 $21,467
Apr 1, 2026 $0.0000425
+0.29%
$42,502 $10,565
Mar 31, 2026 $0.0000424
+8.11%
$42,380 $11,485
Mar 30, 2026 $0.0000392
+16.84%
$39,200 $10,825
Mar 29, 2026 $0.0000335
-1.29%
$33,550 $10,979
Mar 28, 2026 $0.000034
+38.73%
$33,988 $14,810
Mar 27, 2026 $0.0000245
-4.10%
$24,500 $10,047
Mar 26, 2026 $0.0000255
-0.98%
$25,547 $9,239
Mar 25, 2026 $0.0000258
+2.34%
$25,800 $9,138
Mar 24, 2026 $0.0000252
-9.09%
$25,210 $9,997
Mar 23, 2026 $0.0000277
+0.00%
$27,730 $9,375
Mar 22, 2026 $0.0000277
-0.18%
$27,730 $8,946
Mar 21, 2026 $0.0000278
+0.29%
$27,780 $9,198
Mar 20, 2026 $0.0000277
-0.22%
$27,700 $9,205
Mar 19, 2026 $0.0000278
+0.07%
$27,760 $9,397
Mar 18, 2026 $0.0000277
-4.71%
$27,740 $9,066
Mar 17, 2026 $0.0000291
-6.52%
$29,110 $9,161
Mar 16, 2026 $0.0000311
+0.39%
$31,140 $9,292
Mar 15, 2026 $0.000031
-0.70%
$31,020 $8,735
Mar 14, 2026 $0.0000312
+0.39%
$31,240 $8,977
Mar 13, 2026 $0.0000311
+1.47%
$31,120 $8,764
Mar 12, 2026 $0.0000307
+0.36%
$30,670 $9,135
Mar 11, 2026 $0.0000306
+0.63%
$30,560 $8,649
Mar 10, 2026 $0.0000304
+0.60%
$30,370 $8,954
Mar 9, 2026 $0.0000302
-3.18%
$30,190 $9,285
Mar 8, 2026 $0.0000312
+2.57%
$31,180 $9,544
Mar 7, 2026 $0.0000304
+0.23%
$30,400 $8,993
Mar 6, 2026 $0.0000303
-1.65%
$30,330 $9,193
Mar 5, 2026 $0.0000308
-1.85%
$30,840 $8,514
Mar 4, 2026 $0.0000314
+5.47%
$31,420 $8,897
Mar 3, 2026 $0.0000298
-0.57%
$29,790 $8,976
Mar 2, 2026 $0.00003
+2.85%
$29,960 $8,076
Mar 1, 2026 $0.0000291
+1.08%
$29,130 $8,959
Feb 28, 2026 $0.0000288
+1.30%
$28,820 $8,810
Feb 27, 2026 $0.0000284
-2.87%
$28,450 $8,718
Feb 26, 2026 $0.0000294
+2.98%
$29,360 $8,878