Youclout Historical Data

YCT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.000024
+1.40%
$ 23,970 $ 13,567
Aug 8, 2025 $ 0.0000236
+1.37%
$ 23,630 $ 14,143
Aug 7, 2025 $ 0.0000233
+1.00%
$ 23,310 $ 38,516
Aug 6, 2025 $ 0.0000231
+2.03%
$ 23,090 $ 80,712
Aug 5, 2025 $ 0.0000226
-2.03%
$ 22,640 $ 81,754
Aug 4, 2025 $ 0.0000231
+1.45%
$ 23,110 $ 81,361
Aug 3, 2025 $ 0.0000228
+1.47%
$ 22,770 $ 78,922
Aug 2, 2025 $ 0.0000224
-1.71%
$ 22,440 $ 78,784
Aug 1, 2025 $ 0.0000228
-4.00%
$ 22,800 $ 81,916
Jul 31, 2025 $ 0.0000238
-2.66%
$ 23,760 $ 80,695
Jul 30, 2025 $ 0.0000244
-2.52%
$ 24,410 $ 79,420
Jul 29, 2025 $ 0.000025
-0.32%
$ 25,050 $ 79,059
Jul 28, 2025 $ 0.0000251
-5.35%
$ 25,110 $ 81,811
Jul 27, 2025 $ 0.0000265
+3.31%
$ 26,530 $ 83,762
Jul 26, 2025 $ 0.0000257
+1.66%
$ 25,680 $ 81,988
Jul 25, 2025 $ 0.0000252
-0.24%
$ 25,250 $ 83,658
Jul 24, 2025 $ 0.0000253
+3.56%
$ 25,310 $ 80,111
Jul 23, 2025 $ 0.0000244
-0.24%
$ 24,440 $ 77,377
Jul 22, 2025 $ 0.0000245
-4.67%
$ 24,500 $ 80,071
Jul 21, 2025 $ 0.0000257
+6.42%
$ 25,700 $ 82,004
Jul 20, 2025 $ 0.0000242
-7.11%
$ 24,160 $ 81,516
Jul 19, 2025 $ 0.000026
+3.17%
$ 26,020 $ 77,642
Jul 18, 2025 $ 0.0000252
-2.51%
$ 25,210 $ 80,133
Jul 17, 2025 $ 0.0000258
+0.47%
$ 25,850 $ 80,166
Jul 16, 2025 $ 0.0000257
+3.96%
$ 25,720 $ 81,762
Jul 15, 2025 $ 0.0000248
-3.32%
$ 24,760 $ 79,702
Jul 14, 2025 $ 0.0000256
-0.74%
$ 25,620 $ 82,141
Jul 13, 2025 $ 0.0000258
+0.55%
$ 25,810 $ 80,879
Jul 12, 2025 $ 0.0000257
+0.82%
$ 25,670 $ 81,957
Jul 11, 2025 $ 0.0000255
+0.04%
$ 25,460 $ 81,843
Jul 10, 2025 $ 0.0000253
-0.16%
$ 25,300 $ 73,273
Jul 9, 2025 $ 0.0000253
-2.28%
$ 25,340 $ 76,694
Jul 8, 2025 $ 0.0000259
+0.04%
$ 25,940 $ 82,238
Jul 7, 2025 $ 0.0000259
+1.09%
$ 25,930 $ 81,952
Jul 6, 2025 $ 0.0000257
+0.08%
$ 25,670 $ 79,187
Jul 5, 2025 $ 0.0000257
+0.59%
$ 25,670 $ 83,486
Jul 4, 2025 $ 0.0000255
+0.00%
$ 25,520 $ 62,660
Jul 3, 2025 $ 0.0000255
+1.51%
$ 25,520 $ 58,607
Jul 2, 2025 $ 0.0000251
-2.22%
$ 25,140 $ 60,578
Jul 1, 2025 $ 0.0000257
+0.78%
$ 25,710 $ 58,928
Jun 30, 2025 $ 0.0000255
+1.47%
$ 25,510 $ 60,030
Jun 29, 2025 $ 0.0000251
-0.08%
$ 25,140 $ 59,226
Jun 28, 2025 $ 0.0000251
-0.32%
$ 25,140 $ 59,069
Jun 27, 2025 $ 0.0000252
+0.84%
$ 25,200 $ 56,120
Jun 26, 2025 $ 0.000025
+0.52%
$ 25,020 $ 59,091
Jun 25, 2025 $ 0.0000249
+1.68%
$ 24,880 $ 56,676
Jun 24, 2025 $ 0.0000245
-0.73%
$ 24,480 $ 58,211
Jun 23, 2025 $ 0.0000247
+6.85%
$ 24,660 $ 53,484
Jun 22, 2025 $ 0.0000231
-5.41%
$ 23,080 $ 56,359
Jun 21, 2025 $ 0.0000246
-2.76%
$ 24,630 $ 76,293