Youclout Historical Data

YCT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.0000286
+12.48%
$28,580 $9,665
Feb 24, 2026 $0.0000254
-4.97%
$25,410 $8,590
Feb 23, 2026 $0.0000267
-1.51%
$26,740 $9,243
Feb 22, 2026 $0.0000271
+1.57%
$27,150 $8,940
Feb 21, 2026 $0.0000267
+1.29%
$26,670 $8,617
Feb 20, 2026 $0.0000263
-2.77%
$26,400 $9,267
Feb 19, 2026 $0.0000271
+3.24%
$27,080 $9,354
Feb 18, 2026 $0.0000262
-3.35%
$26,230 $9,343
Feb 17, 2026 $0.0000271
-1.38%
$27,140 $8,300
Feb 16, 2026 $0.0000275
-4.14%
$27,520 $9,709
Feb 15, 2026 $0.0000287
+7.49%
$28,710 $10,015
Feb 14, 2026 $0.0000267
-8.02%
$26,710 $9,061
Feb 13, 2026 $0.000029
-3.10%
$29,040 $10,321
Feb 12, 2026 $0.00003
+9.22%
$29,970 $9,443
Feb 11, 2026 $0.0000274
-2.07%
$27,440 $8,241
Feb 10, 2026 $0.000028
-0.21%
$28,020 $8,716
Feb 9, 2026 $0.0000281
-1.78%
$28,080 $8,898
Feb 8, 2026 $0.0000286
-0.97%
$28,650 $8,789
Feb 7, 2026 $0.0000289
-4.01%
$28,930 $19,666
Feb 6, 2026 $0.0000301
-3.92%
$30,140 $19,509
Feb 5, 2026 $0.0000314
-10.14%
$31,370 $13,301
Feb 4, 2026 $0.0000349
+24.72%
$34,910 $14,302
Feb 3, 2026 $0.000028
+17.56%
$27,990 $14,918
Feb 2, 2026 $0.0000239
+0.51%
$23,860 $12,815
Feb 1, 2026 $0.0000237
-4.51%
$23,740 $11,871
Jan 31, 2026 $0.0000249
-9.86%
$24,860 $11,500
Jan 30, 2026 $0.0000276
-4.30%
$27,580 $10,908
Jan 29, 2026 $0.0000288
+3.04%
$28,820 $11,454
Jan 28, 2026 $0.000028
-1.24%
$27,970 $12,829
Jan 27, 2026 $0.0000283
+2.46%
$28,320 $11,839
Jan 26, 2026 $0.0000276
+0.14%
$27,640 $11,438
Jan 25, 2026 $0.0000276
-0.72%
$27,600 $11,864
Jan 24, 2026 $0.0000278
-6.05%
$27,790 $12,229
Jan 23, 2026 $0.0000296
+4.15%
$29,580 $12,670
Jan 22, 2026 $0.0000284
-0.11%
$28,400 $12,222
Jan 21, 2026 $0.0000284
-3.73%
$28,430 $12,007
Jan 20, 2026 $0.0000295
-2.83%
$29,530 $12,804
Jan 19, 2026 $0.0000304
-4.04%
$30,390 $12,054
Jan 18, 2026 $0.0000317
+1.83%
$31,620 $12,206
Jan 17, 2026 $0.0000311
+1.97%
$31,100 $11,970
Jan 16, 2026 $0.0000306
-1.74%
$30,500 $12,352
Jan 15, 2026 $0.0000311
+1.57%
$31,110 $12,206
Jan 14, 2026 $0.0000306
-1.80%
$30,630 $12,251
Jan 13, 2026 $0.0000312
-0.57%
$31,190 $12,256
Jan 12, 2026 $0.0000314
+4.53%
$31,370 $12,267
Jan 11, 2026 $0.00003
-0.23%
$30,010 $11,936
Jan 10, 2026 $0.0000301
-1.57%
$30,080 $12,279
Jan 9, 2026 $0.0000306
+3.51%
$30,630 $12,105
Jan 8, 2026 $0.0000296
-1.40%
$29,590 $12,346
Jan 7, 2026 $0.00003
-1.96%
$30,010 $12,172