Youclout Historical Data

YCT Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.00003
+0.10%
$30,000 $91,858
May 25, 2025 $0.00003
-6.84%
$29,970 $89,179
May 24, 2025 $0.0000321
-2.64%
$32,140 $93,449
May 23, 2025 $0.000033
-1.08%
$33,010 $84,619
May 22, 2025 $0.0000334
+1.64%
$33,370 $23,990
May 21, 2025 $0.0000328
+4.69%
$32,820 $25,668
May 20, 2025 $0.0000313
+3.43%
$31,350 $26,620
May 19, 2025 $0.0000303
-3.53%
$30,310 $26,885
May 18, 2025 $0.0000314
+8.95%
$31,420 $26,204
May 17, 2025 $0.0000288
+2.09%
$28,840 $25,504
May 16, 2025 $0.0000282
-0.70%
$28,250 $24,739
May 15, 2025 $0.0000284
+1.66%
$28,430 $25,957
May 14, 2025 $0.000028
-0.04%
$27,966 $25,114
May 13, 2025 $0.000028
+0.53%
$27,979 $23,819
May 12, 2025 $0.0000278
-0.61%
$27,833 $25,659
May 11, 2025 $0.000028
+1.31%
$28,009 $18,182
May 10, 2025 $0.0000276
+3.65%
$27,636 $12,232
May 9, 2025 $0.0000267
+1.88%
$26,659 $17,240
May 8, 2025 $0.0000262
+2.80%
$26,170 $25,405
May 7, 2025 $0.0000255
+1.68%
$25,461 $23,159
May 6, 2025 $0.000025
-1.40%
$25,045 $16,551
May 5, 2025 $0.0000254
-1.09%
$25,400 $17,292
May 4, 2025 $0.0000257
-0.04%
$25,680 $17,276
May 3, 2025 $0.0000257
+1.10%
$25,690 $17,631
May 2, 2025 $0.0000254
+0.00%
$25,410 $17,007
May 1, 2025 $0.0000254
+0.04%
$25,410 $16,749
Apr 30, 2025 $0.0000254
-1.09%
$25,400 $16,475
Apr 29, 2025 $0.0000253
-0.04%
$-- $16,539
Apr 28, 2025 $0.0000253
+2.47%
$25,340 $16,704
Apr 27, 2025 $0.0000247
-1.04%
$24,730 $15,528
Apr 26, 2025 $0.000025
+4.13%
$24,990 $17,602
Apr 25, 2025 $0.000024
-1.56%
$24,000 $15,884
Apr 24, 2025 $0.0000244
+2.48%
$24,380 $11,420
Apr 23, 2025 $0.0000238
-0.04%
$23,790 $13,458
Apr 22, 2025 $0.0000238
-1.94%
$23,800 $66,761
Apr 21, 2025 $0.0000243
-0.16%
$24,270 $68,508
Apr 20, 2025 $0.0000243
-0.21%
$24,310 $64,113
Apr 19, 2025 $0.0000244
-0.37%
$24,360 $68,412
Apr 18, 2025 $0.0000245
-3.51%
$24,450 $67,455
Apr 17, 2025 $0.0000253
+0.28%
$25,340 $65,107
Apr 16, 2025 $0.0000253
-0.71%
$25,270 $51,176
Apr 15, 2025 $0.0000249
-2.74%
$24,890 $13,766
Apr 14, 2025 $0.0000256
-2.48%
$25,610 $55,662
Apr 13, 2025 $0.0000263
-6.05%
$26,250 $60,050
Apr 12, 2025 $0.0000279
+1.12%
$27,890 $56,895
Apr 11, 2025 $0.0000276
-0.22%
$27,610 $35,579
Apr 10, 2025 $0.0000277
+0.00%
$27,670 $28,400
Apr 9, 2025 $0.0000277
+3.36%
$27,680 $17,617
Apr 8, 2025 $0.0000268
+0.34%
$26,780 $6,961
Apr 7, 2025 $0.0000267
+1.29%
$26,690 $1,802