Youclout Historical Data

YCT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.0000248
-3.32%
$24,760 $79,702
Jul 14, 2025 $0.0000256
-0.74%
$25,620 $82,141
Jul 13, 2025 $0.0000258
+0.55%
$25,810 $80,879
Jul 12, 2025 $0.0000257
+0.82%
$25,670 $81,957
Jul 11, 2025 $0.0000255
+0.04%
$25,460 $81,843
Jul 10, 2025 $0.0000253
-0.16%
$25,300 $73,273
Jul 9, 2025 $0.0000253
-2.28%
$25,340 $76,694
Jul 8, 2025 $0.0000259
+0.04%
$25,940 $82,238
Jul 7, 2025 $0.0000259
+1.09%
$25,930 $81,952
Jul 6, 2025 $0.0000257
+0.08%
$25,670 $79,187
Jul 5, 2025 $0.0000257
+0.59%
$25,670 $83,486
Jul 4, 2025 $0.0000255
+0.00%
$25,520 $62,660
Jul 3, 2025 $0.0000255
+1.51%
$25,520 $58,607
Jul 2, 2025 $0.0000251
-2.22%
$25,140 $60,578
Jul 1, 2025 $0.0000257
+0.78%
$25,710 $58,928
Jun 30, 2025 $0.0000255
+1.47%
$25,510 $60,030
Jun 29, 2025 $0.0000251
-0.08%
$25,140 $59,226
Jun 28, 2025 $0.0000251
-0.32%
$25,140 $59,069
Jun 27, 2025 $0.0000252
+0.84%
$25,200 $56,120
Jun 26, 2025 $0.000025
+0.52%
$25,020 $59,091
Jun 25, 2025 $0.0000249
+1.68%
$24,880 $56,676
Jun 24, 2025 $0.0000245
-0.73%
$24,480 $58,211
Jun 23, 2025 $0.0000247
+6.85%
$24,660 $53,484
Jun 22, 2025 $0.0000231
-5.41%
$23,080 $56,359
Jun 21, 2025 $0.0000246
-2.76%
$24,630 $76,293
Jun 20, 2025 $0.0000253
-1.13%
$25,300 $102,807
Jun 19, 2025 $0.0000256
+1.35%
$25,580 $104,212
Jun 18, 2025 $0.0000252
-0.04%
$25,240 $106,276
Jun 17, 2025 $0.0000253
+3.78%
$25,270 $110,935
Jun 16, 2025 $0.0000243
+0.62%
$24,350 $106,896
Jun 15, 2025 $0.0000242
+1.34%
$24,210 $107,948
Jun 14, 2025 $0.0000239
+0.97%
$23,890 $100,414
Jun 13, 2025 $0.0000237
-1.78%
$23,660 $99,886
Jun 12, 2025 $0.0000241
+5.42%
$24,100 $104,851
Jun 11, 2025 $0.0000229
-10.60%
$22,860 $74,227
Jun 10, 2025 $0.0000256
+0.39%
$25,570 $86,002
Jun 9, 2025 $0.0000255
-8.91%
$25,470 $74,096
Jun 8, 2025 $0.000028
+0.00%
$27,960 $74,772
Jun 7, 2025 $0.000028
-1.86%
$27,960 $99,954
Jun 6, 2025 $0.0000285
+1.28%
$28,490 $87,864
Jun 5, 2025 $0.0000281
-1.54%
$28,130 $101,001
Jun 4, 2025 $0.0000286
-0.07%
$28,560 $89,743
Jun 3, 2025 $0.0000286
+2.80%
$28,590 $90,154
Jun 2, 2025 $0.0000278
-5.41%
$27,810 $52,965
Jun 1, 2025 $0.0000294
+5.18%
$29,430 $103,309
May 31, 2025 $0.000028
-3.12%
$27,980 $97,644
May 30, 2025 $0.0000289
-4.37%
$28,890 $93,966
May 29, 2025 $0.0000302
+0.87%
$30,210 $84,259
May 28, 2025 $0.0000299
-1.55%
$29,930 $97,299
May 27, 2025 $0.0000304
+1.40%
$30,400 $89,971