Youclout Historical Data

YCT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0000346
-0.29%
$ 34,599 $ 130,631
Feb 16, 2025 $ 0.0000347
-0.55%
$ 34,700 $ 98,185
Feb 15, 2025 $ 0.0000347
+1.14%
$ 34,692 $ 64,297
Feb 14, 2025 $ 0.0000343
-1.72%
$ 34,300 $ 124,853
Feb 13, 2025 $ 0.0000349
-2.25%
$ 34,899 $ 93,382
Feb 12, 2025 $ 0.0000357
+0.01%
$ 35,705 $ 132,948
Feb 11, 2025 $ 0.0000357
-0.01%
$ 35,701 $ 133,734
Feb 10, 2025 $ 0.0000357
-2.46%
$ 35,700 $ 125,486
Feb 9, 2025 $ 0.0000366
+0.55%
$ 36,600 $ 94,911
Feb 8, 2025 $ 0.0000364
+1.96%
$ 36,401 $ 106,660
Feb 7, 2025 $ 0.0000357
+0.00%
$ 35,700 $ 132,976
Feb 6, 2025 $ 0.0000357
+0.00%
$ 35,700 $ 138,135
Feb 5, 2025 $ 0.0000357
+0.00%
$ 35,700 $ 129,014
Feb 4, 2025 $ 0.0000357
+0.01%
$ 35,700 $ 133,850
Feb 3, 2025 $ 0.0000357
-6.31%
$ 35,697 $ 131,978
Feb 2, 2025 $ 0.0000381
-3.31%
$ 38,100 $ 124,341
Feb 1, 2025 $ 0.0000394
-0.76%
$ 39,403 $ 34,259
Jan 31, 2025 $ 0.0000397
+0.01%
$ 39,704 $ 119,366
Jan 30, 2025 $ 0.0000399
+0.00%
$ 39,900 $ 137,338
Jan 29, 2025 $ 0.0000399
-0.25%
$ 39,900 $ 129,790
Jan 28, 2025 $ 0.00004
+0.75%
$ 40,000 $ 130,532
Jan 27, 2025 $ 0.0000397
-1.98%
$ 39,700 $ 130,671
Jan 26, 2025 $ 0.0000404
+0.01%
$ 40,403 $ 126,746
Jan 25, 2025 $ 0.0000404
-1.46%
$ 40,400 $ 130,816
Jan 24, 2025 $ 0.000041
+0.74%
$ 41,001 $ 133,260
Jan 23, 2025 $ 0.0000407
-4.15%
$ 40,701 $ 108,114
Jan 22, 2025 $ 0.0000425
+1.58%
$ 42,465 $ 434
Jan 21, 2025 $ 0.0000418
-7.10%
$ 41,804 $ 128,310
Jan 20, 2025 $ 0.000045
+0.00%
$ 45,000 $ 137,924
Jan 19, 2025 $ 0.000045
-7.03%
$ 44,998 $ 121,409
Jan 18, 2025 $ 0.0000482
+0.20%
$ 48,200 $ 141,122
Jan 17, 2025 $ 0.0000484
+0.00%
$ 48,402 $ 139,917
Jan 16, 2025 $ 0.0000483
+0.40%
$ 48,301 $ 145,330
Jan 15, 2025 $ 0.0000481
-0.81%
$ 48,109 $ 138,268
Jan 14, 2025 $ 0.0000487
+0.00%
$ 48,698 $ 143,507
Jan 13, 2025 $ 0.0000487
-4.33%
$ 48,696 $ 143,321
Jan 12, 2025 $ 0.0000509
+0.79%
$ 50,900 $ 145,736
Jan 11, 2025 $ 0.0000505
+0.20%
$ 50,500 $ 141,846
Jan 10, 2025 $ 0.0000504
+0.20%
$ 50,401 $ 140,655
Jan 9, 2025 $ 0.0000503
-0.20%
$ 50,301 $ 114,447
Jan 8, 2025 $ 0.0000502
+0.41%
$ 50,203 $ 153,287
Jan 7, 2025 $ 0.00005
-1.58%
$ 49,999 $ 141,837
Jan 6, 2025 $ 0.0000509
+0.00%
$ 50,900 $ 137,244
Jan 5, 2025 $ 0.0000509
-0.58%
$ 50,901 $ 140,184
Jan 4, 2025 $ 0.0000511
+0.20%
$ 51,100 $ 144,110
Jan 3, 2025 $ 0.000051
-2.29%
$ 51,000 $ 140,867
Jan 2, 2025 $ 0.0000522
+0.76%
$ 52,196 $ 143,377
Jan 1, 2025 $ 0.0000518
+0.58%
$ 51,800 $ 140,451
Dec 31, 2024 $ 0.0000515
-0.59%
$ 51,500 $ 145,833
Dec 30, 2024 $ 0.0000518
+1.38%
$ 51,803 $ 149,765