AMBO Historical Data

AMBO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00359
+10.07%
$ 150,570 $ 30,918
Dec 6, 2024 $ 0.00356
+3.13%
$ -- $ 16,996
Dec 5, 2024 $ 0.00345
-1.68%
$ 144,858 $ 8,797
Dec 4, 2024 $ 0.00351
+1.04%
$ 147,336 $ 10,108
Dec 3, 2024 $ 0.00347
+16.98%
$ 145,824 $ 9,413
Dec 2, 2024 $ 0.00297
-11.14%
$ 124,656 $ 8,043
Dec 1, 2024 $ 0.00334
+0.88%
$ 140,280 $ 7,482
Nov 30, 2024 $ 0.00331
+11.57%
$ 138,894 $ 7,561
Nov 29, 2024 $ 0.00296
+6.66%
$ 124,488 $ 10,180
Nov 28, 2024 $ 0.00299
-7.49%
$ 125,538 $ 24,919
Nov 27, 2024 $ 0.00324
-8.09%
$ 135,996 $ 31,246
Nov 26, 2024 $ 0.00353
+2.23%
$ 148,092 $ 31,851
Nov 25, 2024 $ 0.00311
+3.39%
$ -- $ 28,209
Nov 24, 2024 $ 0.00301
+7.30%
$ 126,546 $ 26,848
Nov 23, 2024 $ 0.00281
+2.93%
$ 118,230 $ 24,056
Nov 22, 2024 $ 0.00276
+11.80%
$ 115,794 $ 26,234
Nov 21, 2024 $ 0.00247
-8.51%
$ 103,866 $ 26,193
Nov 20, 2024 $ 0.0027
-5.03%
$ 113,484 $ 26,162
Nov 19, 2024 $ 0.00284
+0.99%
$ 119,490 $ 25,501
Nov 18, 2024 $ 0.00282
+0.50%
$ 118,482 $ 24,837
Nov 17, 2024 $ 0.00281
+8.13%
$ 117,894 $ 23,274
Nov 16, 2024 $ 0.0026
-9.35%
$ 109,116 $ 25,434
Nov 15, 2024 $ 0.00286
-11.39%
$ 120,204 $ 25,249
Nov 14, 2024 $ 0.00315
-6.25%
$ 132,300 $ 28,568
Nov 13, 2024 $ 0.00336
+12.75%
$ 141,120 $ 20,486
Nov 12, 2024 $ 0.00298
+6.81%
$ 125,160 $ 13,459
Nov 11, 2024 $ 0.00279
+3.33%
$ 117,180 $ 24,366
Nov 10, 2024 $ 0.0027
+8.87%
$ 113,400 $ 17,666
Nov 9, 2024 $ 0.00248
-6.42%
$ 104,160 $ 22,663
Nov 8, 2024 $ 0.00265
-2.57%
$ 111,300 $ 8,247
Nov 7, 2024 $ 0.00272
+8.89%
$ 114,240 $ 63,943
Nov 6, 2024 $ 0.0025
+2.84%
$ 104,916 $ 14,851
Nov 5, 2024 $ 0.0025
+6.97%
$ 105,126 $ 13,810
Nov 4, 2024 $ 0.00234
-11.36%
$ 98,280 $ 41,192
Nov 3, 2024 $ 0.00264
-11.50%
$ 110,880 $ 57,722
Nov 2, 2024 $ 0.00298
+2.86%
$ 125,286 $ 65,468
Nov 1, 2024 $ 0.0029
+11.11%
$ 121,800 $ 75,571
Oct 31, 2024 $ 0.0026
+5.31%
$ 109,200 $ 56,611
Oct 30, 2024 $ 0.0026
-22.16%
$ 109,200 $ 43,043
Oct 29, 2024 $ 0.00334
-2.05%
$ 140,280 $ 58,134
Oct 28, 2024 $ 0.00341
+8.25%
$ 143,220 $ 89,369
Oct 27, 2024 $ 0.00315
+7.88%
$ 132,300 $ 79,131
Oct 26, 2024 $ 0.00291
+1.39%
$ 122,220 $ 90,399
Oct 25, 2024 $ 0.00286
-2.05%
$ 120,120 $ 68,956
Oct 24, 2024 $ 0.00293
+13.00%
$ 123,060 $ 39,206
Oct 23, 2024 $ 0.00261
+2.68%
$ 109,620 $ 19,265
Oct 22, 2024 $ 0.00254
-9.60%
$ 106,764 $ 23,268
Oct 21, 2024 $ 0.00281
-0.64%
$ 118,104 $ 35,064
Oct 20, 2024 $ 0.00282
+2.17%
$ 118,440 $ 39,661
Oct 19, 2024 $ 0.00277
-7.67%
$ 116,340 $ 50,640