AMBO Historical Data

AMBO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.00359
+10.07%
$150,570 $30,918
Dec 6, 2024 $0.00356
+3.13%
$-- $16,996
Dec 5, 2024 $0.00345
-1.68%
$144,858 $8,797
Dec 4, 2024 $0.00351
+1.04%
$147,336 $10,108
Dec 3, 2024 $0.00347
+16.98%
$145,824 $9,413
Dec 2, 2024 $0.00297
-11.14%
$124,656 $8,043
Dec 1, 2024 $0.00334
+0.88%
$140,280 $7,482
Nov 30, 2024 $0.00331
+11.57%
$138,894 $7,561
Nov 29, 2024 $0.00296
+6.66%
$124,488 $10,180
Nov 28, 2024 $0.00299
-7.49%
$125,538 $24,919
Nov 27, 2024 $0.00324
-8.09%
$135,996 $31,246
Nov 26, 2024 $0.00353
+2.23%
$148,092 $31,851
Nov 25, 2024 $0.00311
+3.39%
$-- $28,209
Nov 24, 2024 $0.00301
+7.30%
$126,546 $26,848
Nov 23, 2024 $0.00281
+2.93%
$118,230 $24,056
Nov 22, 2024 $0.00276
+11.80%
$115,794 $26,234
Nov 21, 2024 $0.00247
-8.51%
$103,866 $26,193
Nov 20, 2024 $0.0027
-5.03%
$113,484 $26,162
Nov 19, 2024 $0.00284
+0.99%
$119,490 $25,501
Nov 18, 2024 $0.00282
+0.50%
$118,482 $24,837
Nov 17, 2024 $0.00281
+8.13%
$117,894 $23,274
Nov 16, 2024 $0.0026
-9.35%
$109,116 $25,434
Nov 15, 2024 $0.00286
-11.39%
$120,204 $25,249
Nov 14, 2024 $0.00315
-6.25%
$132,300 $28,568
Nov 13, 2024 $0.00336
+12.75%
$141,120 $20,486
Nov 12, 2024 $0.00298
+6.81%
$125,160 $13,459
Nov 11, 2024 $0.00279
+3.33%
$117,180 $24,366
Nov 10, 2024 $0.0027
+8.87%
$113,400 $17,666
Nov 9, 2024 $0.00248
-6.42%
$104,160 $22,663
Nov 8, 2024 $0.00265
-2.57%
$111,300 $8,247
Nov 7, 2024 $0.00272
+8.89%
$114,240 $63,943
Nov 6, 2024 $0.0025
+2.84%
$104,916 $14,851
Nov 5, 2024 $0.0025
+6.97%
$105,126 $13,810
Nov 4, 2024 $0.00234
-11.36%
$98,280 $41,192
Nov 3, 2024 $0.00264
-11.50%
$110,880 $57,722
Nov 2, 2024 $0.00298
+2.86%
$125,286 $65,468
Nov 1, 2024 $0.0029
+11.11%
$121,800 $75,571
Oct 31, 2024 $0.0026
+5.31%
$109,200 $56,611
Oct 30, 2024 $0.0026
-22.16%
$109,200 $43,043
Oct 29, 2024 $0.00334
-2.05%
$140,280 $58,134
Oct 28, 2024 $0.00341
+8.25%
$143,220 $89,369
Oct 27, 2024 $0.00315
+7.88%
$132,300 $79,131
Oct 26, 2024 $0.00291
+1.39%
$122,220 $90,399
Oct 25, 2024 $0.00286
-2.05%
$120,120 $68,956
Oct 24, 2024 $0.00293
+13.00%
$123,060 $39,206
Oct 23, 2024 $0.00261
+2.68%
$109,620 $19,265
Oct 22, 2024 $0.00254
-9.60%
$106,764 $23,268
Oct 21, 2024 $0.00281
-0.64%
$118,104 $35,064
Oct 20, 2024 $0.00282
+2.17%
$118,440 $39,661
Oct 19, 2024 $0.00277
-7.67%
$116,340 $50,640