AMBO Historical Data

AMBO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.003
-9.06%
$126,000 $16,268
Oct 17, 2024 $0.0033
-23.95%
$138,558 $10,942
Oct 16, 2024 $0.00434
-10.19%
$182,196 $13,429
Oct 15, 2024 $0.00483
-4.17%
$202,860 $37,795
Oct 14, 2024 $0.00504
+1.82%
$211,680 $66,469
Oct 13, 2024 $0.00495
-3.88%
$207,900 $52,907
Oct 12, 2024 $0.00409
+5.41%
$171,780 $52,746
Oct 11, 2024 $0.00388
+20.12%
$162,960 $49,725
Oct 10, 2024 $0.00323
+10.24%
$135,660 $26,610
Oct 9, 2024 $0.00293
-2.98%
$123,060 $120,205
Oct 8, 2024 $0.00302
-10.36%
$126,840 $69,453
Oct 7, 2024 $0.00336
+12.34%
$141,120 $38,802
Oct 6, 2024 $0.00299
+4.58%
$125,622 $88,262
Oct 5, 2024 $0.00286
+9.58%
$120,120 $123,011
Oct 4, 2024 $0.0026
-12.46%
$109,200 $119,300
Oct 3, 2024 $0.00297
-13.13%
$124,740 $12,874
Oct 2, 2024 $0.00342
-0.61%
$143,598 $101,038
Oct 1, 2024 $0.00344
-15.89%
$144,480 $27,681
Sep 30, 2024 $0.00409
-10.70%
$171,780 $38,456
Sep 29, 2024 $0.00454
+10.73%
$190,680 $54,601
Sep 28, 2024 $0.0041
-21.90%
$172,200 $17,789
Sep 27, 2024 $0.00525
+28.36%
$220,500 $107,456
Sep 26, 2024 $0.00413
-8.63%
$173,460 $119,654
Sep 25, 2024 $0.00454
-15.14%
$190,680 $20,681
Sep 24, 2024 $0.00535
+13.59%
$224,700 $109,282
Sep 23, 2024 $0.00471
-21.11%
$197,820 $17,616
Sep 22, 2024 $0.00592
+9.43%
$248,640 $102,619
Sep 21, 2024 $0.00533
+41.76%
$223,860 $115,227
Sep 20, 2024 $0.00387
-10.00%
$162,540 $17,151
Sep 19, 2024 $0.00427
-18.20%
$179,340 $18,711
Sep 18, 2024 $0.00521
-9.39%
$218,820 $46,210
Sep 17, 2024 $0.00551
-11.27%
$231,420 $18,722
Sep 16, 2024 $0.00627
-17.50%
$263,340 $64,496
Sep 15, 2024 $0.00761
-6.63%
$319,620 $81,387
Sep 14, 2024 $0.00814
+25.04%
$341,880 $23,157
Sep 13, 2024 $0.00651
-24.04%
$273,420 $14,207
Sep 12, 2024 $0.00745
-17.59%
$312,900 $14,405
Sep 11, 2024 $0.00901
-11.23%
$378,420 $15,334
Sep 10, 2024 $0.0102
-2.30%
$428,400 $15,914
Sep 9, 2024 $0.0104
-36.99%
$437,220 $16,476
Sep 8, 2024 $0.0165
+12.71%
$692,580 $16,988
Sep 7, 2024 $0.0147
+26.60%
$615,720 $18,479
Sep 6, 2024 $0.0102
+18.97%
$426,720 $11,030
Sep 5, 2024 $0.00854
-35.06%
$358,680 $8,848
Sep 4, 2024 $0.0132
-14.00%
$552,300 $16,997
Sep 3, 2024 $0.0161
-16.79%
$674,520 $12,983
Sep 2, 2024 $0.0193
+1.05%
$810,600 $8,546
Sep 1, 2024 $0.0191
-13.73%
$802,200 $40,828
Aug 31, 2024 $0.0221
+16.28%
$929,880 $38,179
Aug 30, 2024 $0.019
-3.79%
$799,680 $57,477