Coinranking
AMBO Historical Data
AMBO
Page 3
| Date | | |
|---|---|---|
| Oct 18, 2024 | $ 0.003 | -9.06% |
| Oct 17, 2024 | $ 0.0033 | -23.95% |
| Oct 16, 2024 | $ 0.00434 | -10.19% |
| Oct 15, 2024 | $ 0.00483 | -4.17% |
| Oct 14, 2024 | $ 0.00504 | +1.82% |
| Oct 13, 2024 | $ 0.00495 | -3.88% |
| Oct 12, 2024 | $ 0.00409 | +5.41% |
| Oct 11, 2024 | $ 0.00388 | +20.12% |
| Oct 10, 2024 | $ 0.00323 | +10.24% |
| Oct 9, 2024 | $ 0.00293 | -2.98% |
| Oct 8, 2024 | $ 0.00302 | -10.36% |
| Oct 7, 2024 | $ 0.00336 | +12.34% |
| Oct 6, 2024 | $ 0.00299 | +4.58% |
| Oct 5, 2024 | $ 0.00286 | +9.58% |
| Oct 4, 2024 | $ 0.0026 | -12.46% |
| Oct 3, 2024 | $ 0.00297 | -13.13% |
| Oct 2, 2024 | $ 0.00342 | -0.61% |
| Oct 1, 2024 | $ 0.00344 | -15.89% |
| Sep 30, 2024 | $ 0.00409 | -10.70% |
| Sep 29, 2024 | $ 0.00454 | +10.73% |
| Sep 28, 2024 | $ 0.0041 | -21.90% |
| Sep 27, 2024 | $ 0.00525 | +28.36% |
| Sep 26, 2024 | $ 0.00413 | -8.63% |
| Sep 25, 2024 | $ 0.00454 | -15.14% |
| Sep 24, 2024 | $ 0.00535 | +13.59% |
| Sep 23, 2024 | $ 0.00471 | -21.11% |
| Sep 22, 2024 | $ 0.00592 | +9.43% |
| Sep 21, 2024 | $ 0.00533 | +41.76% |
| Sep 20, 2024 | $ 0.00387 | -10.00% |
| Sep 19, 2024 | $ 0.00427 | -18.20% |
| Sep 18, 2024 | $ 0.00521 | -9.39% |
| Sep 17, 2024 | $ 0.00551 | -11.27% |
| Sep 16, 2024 | $ 0.00627 | -17.50% |
| Sep 15, 2024 | $ 0.00761 | -6.63% |
| Sep 14, 2024 | $ 0.00814 | +25.04% |
| Sep 13, 2024 | $ 0.00651 | -24.04% |
| Sep 12, 2024 | $ 0.00745 | -17.59% |
| Sep 11, 2024 | $ 0.00901 | -11.23% |
| Sep 10, 2024 | $ 0.0102 | -2.30% |
| Sep 9, 2024 | $ 0.0104 | -36.99% |
| Sep 8, 2024 | $ 0.0165 | +12.71% |
| Sep 7, 2024 | $ 0.0147 | +26.60% |
| Sep 6, 2024 | $ 0.0102 | +18.97% |
| Sep 5, 2024 | $ 0.00854 | -35.06% |
| Sep 4, 2024 | $ 0.0132 | -14.00% |
| Sep 3, 2024 | $ 0.0161 | -16.79% |
| Sep 2, 2024 | $ 0.0193 | +1.05% |
| Sep 1, 2024 | $ 0.0191 | -13.73% |
| Aug 31, 2024 | $ 0.0221 | +16.28% |
| Aug 30, 2024 | $ 0.019 | -3.79% |