AMBO Historical Data

AMBO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0198
-6.21%
$ 831,180 $ 30,909
Aug 28, 2024 $ 0.0211
-12.38%
$ 886,200 $ 9,378
Aug 27, 2024 $ 0.0241
-3.68%
$ 1.01 million $ 1,228
Aug 26, 2024 $ 0.025
-19.28%
$ 1.05 million $ 52,150
Aug 25, 2024 $ 0.031
-0.16%
$ 1.3 million $ 75,933
Aug 24, 2024 $ 0.031
+5.94%
$ 1.3 million $ 66,361
Aug 23, 2024 $ 0.0293
+3.35%
$ 1.23 million $ 77,187
Aug 22, 2024 $ 0.0284
-2.38%
$ 1.19 million $ 72,729
Aug 21, 2024 $ 0.029
-8.73%
$ 1.22 million $ 130,858
Aug 20, 2024 $ 0.0318
+27.73%
$ 1.34 million $ 123,319
Aug 19, 2024 $ 0.0261
+20.96%
$ 1.1 million $ 77,774
Aug 18, 2024 $ 0.0218
-16.88%
$ 914,340 $ 67,993
Aug 17, 2024 $ 0.0262
-0.68%
$ 1.1 million $ 79,787
Aug 16, 2024 $ 0.0264
+1.00%
$ 1.11 million $ 72,496
Aug 15, 2024 $ 0.0261
-13.28%
$ 1.1 million $ 64,248
Aug 14, 2024 $ 0.0301
-6.20%
$ 1.27 million $ 117,632
Aug 13, 2024 $ 0.0321
-11.52%
$ 1.35 million $ 70,886
Aug 12, 2024 $ 0.0363
-0.22%
$ 1.52 million $ 89,154
Aug 11, 2024 $ 0.0364
+0.28%
$ 1.53 million $ 84,858
Aug 10, 2024 $ 0.0363
+0.00%
$ 1.52 million $ 83,059
Aug 9, 2024 $ 0.0363
+0.00%
$ 1.52 million $ 87,550
Aug 8, 2024 $ 0.0363
-2.94%
$ 1.52 million $ 60,653
Aug 7, 2024 $ 0.0353
+21.17%
$ 1.48 million $ 75,716
Aug 6, 2024 $ 0.0291
+12.99%
$ 1.22 million $ 62,914
Jul 29, 2024 $ 0.072
-0.41%
$ -- $ 95,005
Jul 28, 2024 $ 0.0723
+18.52%
$ 3.04 million $ 101,466
Jul 27, 2024 $ 0.0639
-12.70%
$ 2.68 million $ 29,173
Jul 26, 2024 $ 0.0736
-8.00%
$ 3.09 million $ 22,065
Jul 25, 2024 $ 0.08
-27.99%
$ 3.36 million $ 39,255
Jul 24, 2024 $ 0.111
-23.06%
$ 4.67 million $ 49,838
Jul 23, 2024 $ 0.144
+4.56%
$ 6.06 million $ 44,344
Jul 22, 2024 $ 0.138
-0.07%
$ 5.8 million $ 38,198
Jul 21, 2024 $ 0.138
-0.58%
$ 5.8 million $ 10,551
Jul 20, 2024 $ 0.138
+0.00%
$ 5.8 million $ 29,088
Jul 19, 2024 $ 0.138
+0.00%
$ 5.8 million $ 27,947
Jul 18, 2024 $ 0.138
-0.50%
$ 5.8 million $ 83,488
Jul 17, 2024 $ 0.139
+2.43%
$ 5.84 million $ 84,858
Jul 16, 2024 $ 0.136
+11.77%
$ 5.7 million $ 64,811
Jul 15, 2024 $ 0.121
+10.86%
$ 5.1 million $ 57,533
Jul 14, 2024 $ 0.11
-17.49%
$ 4.62 million $ 96,054
Jul 13, 2024 $ 0.125
+22.72%
$ 5.26 million $ 65,766
Jul 12, 2024 $ 0.102
-38.99%
$ 4.29 million $ 41,333
Jul 11, 2024 $ 0.169
-5.27%
$ 7.1 million $ 65,826
Jul 10, 2024 $ 0.179
-13.12%
$ 7.51 million $ 66,018
Jul 9, 2024 $ 0.206
-5.06%
$ 8.66 million $ 92,222
Jul 8, 2024 $ 0.217
-16.24%
$ 9.12 million $ 90,741
Jul 7, 2024 $ 0.259
-8.26%
$ 10.87 million $ 96,904
Jul 6, 2024 $ 0.282
+0.93%
$ 11.84 million $ 96,780
Jul 5, 2024 $ 0.279
-12.15%
$ 11.72 million $ 97,378
Jul 4, 2024 $ 0.318
+12.15%
$ 13.34 million $ 112,815