Forest Knight Historical Data

KNIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00558
+0.16%
$ 113,835 $ 88
Nov 10, 2025 $ 0.00574
+1.80%
$ 117,110 $ 54
Nov 9, 2025 $ 0.00572
+5.07%
$ 116,735 $ 66
Nov 8, 2025 $ 0.00542
-2.05%
$ -- $ 38
Nov 7, 2025 $ 0.00558
+4.34%
$ 113,758 $ 166
Nov 6, 2025 $ 0.00531
+0.00%
$ 108,210 $ 20
Nov 5, 2025 $ 0.00552
+8.84%
$ 112,491 $ 927
Nov 4, 2025 $ 0.00527
-5.74%
$ 107,434 $ 836
Nov 3, 2025 $ 0.00575
-3.58%
$ 117,319 $ 781
Nov 2, 2025 $ 0.00617
-1.91%
$ -- $ 741
Nov 1, 2025 $ 0.00624
+0.33%
$ 127,298 $ 731
Oct 31, 2025 $ 0.00626
+0.75%
$ 127,674 $ 668
Oct 30, 2025 $ 0.00601
-3.22%
$ 123,815 $ 602
Oct 29, 2025 $ 0.00632
-1.77%
$ 128,779 $ 582
Oct 28, 2025 $ 0.00644
-2.43%
$ 131,230 $ 533
Oct 27, 2025 $ 0.0066
-0.83%
$ 134,670 $ 509
Oct 26, 2025 $ 0.00665
+2.78%
$ 135,610 $ 465
Oct 25, 2025 $ 0.00638
-1.52%
$ -- $ 411
Oct 24, 2025 $ 0.00643
+1.01%
$ -- $ 372
Oct 23, 2025 $ 0.0064
-0.67%
$ 130,576 $ 348
Oct 22, 2025 $ 0.00617
-3.17%
$ 125,742 $ 324
Oct 21, 2025 $ 0.00665
-0.14%
$ 135,525 $ 307
Oct 20, 2025 $ 0.00651
-0.13%
$ 132,797 $ 259
Oct 19, 2025 $ 0.00659
+0.29%
$ 134,387 $ 226
Oct 18, 2025 $ 0.00641
+1.00%
$ 130,663 $ 200
Oct 17, 2025 $ 0.00617
-4.31%
$ -- $ 152
Oct 16, 2025 $ 0.00631
-2.45%
$ 128,662 $ 110
Oct 15, 2025 $ 0.00653
-4.79%
$ 133,104 $ 88
Oct 14, 2025 $ 0.00677
+2.63%
$ 138,054 $ 52
Oct 13, 2025 $ 0.00686
+0.86%
$ -- $ 1,788
Oct 12, 2025 $ 0.00676
+10.02%
$ 137,784 $ 1,727
Oct 11, 2025 $ 0.00617
-1.14%
$ 125,797 $ 1,493
Oct 10, 2025 $ 0.00727
-0.15%
$ -- $ 233
Oct 9, 2025 $ 0.00713
-4.70%
$ 145,300 $ 230
Oct 7, 2025 $ 0.00759
-3.65%
$ 154,714 $ 385
Oct 6, 2025 $ 0.00794
+1.08%
$ 161,859 $ 216
Oct 5, 2025 $ 0.00758
-1.71%
$ 154,618 $ 1,702
Oct 4, 2025 $ 0.00756
+0.15%
$ -- $ 1,538
Oct 3, 2025 $ 0.00761
+1.09%
$ 155,131 $ 1,501
Oct 2, 2025 $ 0.00749
+1.07%
$ 152,723 $ 1,415
Oct 1, 2025 $ 0.00727
+3.50%
$ 148,201 $ 1,250
Sep 30, 2025 $ 0.00699
-1.67%
$ -- $ 1,080
Sep 29, 2025 $ 0.00711
+2.42%
$ 144,923 $ 1,026
Sep 28, 2025 $ 0.00691
+2.16%
$ 140,898 $ 174
Sep 27, 2025 $ 0.00671
-1.08%
$ -- $ 134
Sep 26, 2025 $ 0.00678
+0.36%
$ 138,115 $ 108
Sep 24, 2025 $ 0.00728
+0.68%
$ -- $ 40
Sep 23, 2025 $ 0.00727
-0.07%
$ 147,858 $ 26
Sep 22, 2025 $ 0.00725
-6.89%
$ 146,240 $ 157
Sep 21, 2025 $ 0.00779
+0.18%
$ 158,886 $ 28