Forest Knight Historical Data

KNIGHT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0512
-1.81%
$ 2.65 million $ 14,350
Apr 2, 2024 $ 0.0521
-8.08%
$ 2.69 million $ 21,122
Apr 1, 2024 $ 0.0567
-13.97%
$ 2.93 million $ 30,882
Mar 31, 2024 $ 0.0659
-5.82%
$ 3.41 million $ 36,435
Mar 30, 2024 $ 0.0702
+12.73%
$ 3.63 million $ 46,450
Mar 29, 2024 $ 0.0623
-0.53%
$ 3.22 million $ 23,803
Mar 28, 2024 $ 0.0627
+3.48%
$ 3.24 million $ 17,155
Mar 27, 2024 $ 0.0606
-4.02%
$ 3.13 million $ 34,430
Mar 26, 2024 $ 0.0634
-14.34%
$ 3.28 million $ 51,212
Mar 25, 2024 $ 0.0741
+7.12%
$ 3.83 million $ 44,769
Mar 24, 2024 $ 0.0692
+5.50%
$ 3.58 million $ 24,407
Mar 23, 2024 $ 0.0657
-0.76%
$ 3.4 million $ 23,197
Mar 22, 2024 $ 0.0662
-7.26%
$ 3.42 million $ 33,995
Mar 21, 2024 $ 0.071
+1.77%
$ 3.67 million $ 60,868
Mar 20, 2024 $ 0.0697
-2.46%
$ 3.6 million $ 60,091
Mar 19, 2024 $ 0.0715
-5.92%
$ 3.69 million $ 30,467
Mar 18, 2024 $ 0.076
-6.79%
$ 3.93 million $ 30,679
Mar 17, 2024 $ 0.0778
+1.20%
$ 4.02 million $ 4,695
Mar 16, 2024 $ 0.0768
-11.71%
$ 3.97 million $ 45,303
Mar 15, 2024 $ 0.087
+1.85%
$ 4.5 million $ 60,327
Mar 14, 2024 $ 0.0854
-5.82%
$ 4.42 million $ 48,623
Mar 13, 2024 $ 0.089
-8.12%
$ 4.6 million $ 23,083
Mar 12, 2024 $ 0.0968
-13.51%
$ 5 million $ 100,809
Mar 11, 2024 $ 0.112
-10.71%
$ 5.79 million $ 128,828
Mar 10, 2024 $ 0.125
+34.25%
$ 6.48 million $ 350,732
Mar 9, 2024 $ 0.0934
+24.81%
$ 4.83 million $ 52,198
Mar 8, 2024 $ 0.0749
-18.16%
$ 3.87 million $ 88,188
Mar 7, 2024 $ 0.0915
-0.75%
$ 4.73 million $ 39,397
Mar 6, 2024 $ 0.0924
+0.57%
$ 4.78 million $ 43,060
Mar 5, 2024 $ 0.093
-3.69%
$ 4.81 million $ 4,593
Mar 4, 2024 $ 0.0965
+5.23%
$ 4.99 million $ 145,227
Mar 3, 2024 $ 0.0914
-21.98%
$ 4.73 million $ 159,323
Mar 2, 2024 $ 0.117
-15.19%
$ 6.05 million $ 156,316
Mar 1, 2024 $ 0.138
+64.21%
$ 7.14 million $ 334,910
Feb 29, 2024 $ 0.0851
-18.23%
$ 4.4 million $ 126,019
Feb 28, 2024 $ 0.107
-5.56%
$ 5.56 million $ 600,020
Feb 27, 2024 $ 0.114
+84.41%
$ 5.88 million $ 403,480
Feb 26, 2024 $ 0.0617
+7.07%
$ 3.19 million $ 44,659
Feb 25, 2024 $ 0.0576
+14.04%
$ 2.98 million $ 49,170
Feb 24, 2024 $ 0.0504
+3.05%
$ 2.61 million $ 39,315
Feb 23, 2024 $ 0.049
-19.02%
$ 2.53 million $ 80,041
Feb 22, 2024 $ 0.0598
+16.97%
$ 3.09 million $ 60,689
Feb 21, 2024 $ 0.0512
+0.90%
$ 2.65 million $ 23,085
Feb 20, 2024 $ 0.0508
-9.33%
$ 2.63 million $ 52,990
Feb 19, 2024 $ 0.056
-23.53%
$ 2.9 million $ 54,385
Feb 18, 2024 $ 0.0731
+78.11%
$ 3.78 million $ 190,190
Feb 17, 2024 $ 0.0411
-1.14%
$ 2.12 million $ 46,527
Feb 16, 2024 $ 0.0416
-6.79%
$ 2.15 million $ 36,833
Feb 15, 2024 $ 0.0446
+35.02%
$ 2.31 million $ 27,159
Feb 14, 2024 $ 0.033
-3.49%
$ 1.7 million $ 22,338