Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Knight Historical Data

KNIGHT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2024 $0.0456
-1.00%
$2.36 million $13,715
Apr 22, 2024 $0.0461
+2.06%
$2.39 million $14,043
Apr 21, 2024 $0.0452
+2.70%
$2.34 million $13,792
Apr 20, 2024 $0.044
+16.95%
$2.27 million $33,215
Apr 19, 2024 $0.038
-3.63%
$1.97 million $15,481
Apr 18, 2024 $0.0394
-3.30%
$2.04 million $8,600
Apr 17, 2024 $0.0408
-0.68%
$2.11 million $20,636
Apr 16, 2024 $0.041
-2.12%
$2.12 million $12,565
Apr 15, 2024 $0.0419
-0.42%
$2.17 million $12,182
Apr 14, 2024 $0.0421
+5.04%
$2.18 million $10,477
Apr 13, 2024 $0.0405
-25.61%
$2.09 million $31,694
Apr 12, 2024 $0.0544
+3.74%
$2.82 million $3,735
Apr 11, 2024 $0.0525
+4.57%
$2.71 million $19,882
Apr 10, 2024 $0.0503
-0.79%
$2.6 million $13,364
Apr 9, 2024 $0.0507
-10.66%
$2.62 million $14,043
Apr 8, 2024 $0.0567
+0.05%
$2.93 million $20,005
Apr 7, 2024 $0.0549
+7.29%
$2.84 million $29,582
Apr 6, 2024 $0.0518
+7.55%
$2.68 million $6,330
Apr 5, 2024 $0.0481
-1.93%
$2.49 million $14,789
Apr 4, 2024 $0.0491
-3.98%
$2.54 million $20,507
Apr 3, 2024 $0.0512
-1.81%
$2.65 million $14,350
Apr 2, 2024 $0.0521
-8.08%
$2.69 million $21,122
Apr 1, 2024 $0.0567
-13.97%
$2.93 million $30,882
Mar 31, 2024 $0.0659
-5.82%
$3.41 million $36,435
Mar 30, 2024 $0.0702
+12.73%
$3.63 million $46,450
Mar 29, 2024 $0.0623
-0.53%
$3.22 million $23,803
Mar 28, 2024 $0.0627
+3.48%
$3.24 million $17,155
Mar 27, 2024 $0.0606
-4.02%
$3.13 million $34,430
Mar 26, 2024 $0.0634
-14.34%
$3.28 million $51,212
Mar 25, 2024 $0.0741
+7.12%
$3.83 million $44,769
Mar 24, 2024 $0.0692
+5.50%
$3.58 million $24,407
Mar 23, 2024 $0.0657
-0.76%
$3.4 million $23,197
Mar 22, 2024 $0.0662
-7.26%
$3.42 million $33,995
Mar 21, 2024 $0.071
+1.77%
$3.67 million $60,868
Mar 20, 2024 $0.0697
-2.46%
$3.6 million $60,091
Mar 19, 2024 $0.0715
-5.92%
$3.69 million $30,467
Mar 18, 2024 $0.076
-6.79%
$3.93 million $30,679
Mar 17, 2024 $0.0778
+1.20%
$4.02 million $4,695
Mar 16, 2024 $0.0768
-11.71%
$3.97 million $45,303
Mar 15, 2024 $0.087
+1.85%
$4.5 million $60,327
Mar 14, 2024 $0.0854
-5.82%
$4.42 million $48,623
Mar 13, 2024 $0.089
-8.12%
$4.6 million $23,083
Mar 12, 2024 $0.0968
-13.51%
$5 million $100,809
Mar 11, 2024 $0.112
-10.71%
$5.79 million $128,828
Mar 10, 2024 $0.125
+34.25%
$6.48 million $350,732
Mar 9, 2024 $0.0934
+24.81%
$4.83 million $52,198
Mar 8, 2024 $0.0749
-18.16%
$3.87 million $88,188
Mar 7, 2024 $0.0915
-0.75%
$4.73 million $39,397
Mar 6, 2024 $0.0924
+0.57%
$4.78 million $43,060
Mar 5, 2024 $0.093
-3.69%
$4.81 million $4,593